NEO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $2.14 | $2.17 | $1.99 | $1.99 | $8.85M |
| 2026-10-28 | $2.10 | $2.16 | $2.10 | $2.14 | $5.20M |
| 2026-10-27 | $2.10 | $2.10 | $2.04 | $2.10 | $4.94M |
| 2026-10-26 | $2.11 | $2.12 | $2.08 | $2.10 | $6.25M |
| 2026-10-25 | $2.12 | $2.14 | $2.08 | $2.10 | $5.06M |
| 2026-10-24 | $2.18 | $2.19 | $2.08 | $2.12 | $5.66M |
| 2026-10-23 | $2.19 | $2.24 | $2.15 | $2.18 | $5.11M |
| 2026-10-22 | $2.29 | $2.30 | $2.17 | $2.19 | $5.32M |
| 2026-10-21 | $2.28 | $2.31 | $2.26 | $2.29 | $5.99M |
| 2026-10-20 | $2.22 | $2.28 | $2.19 | $2.28 | $5.24M |
| 2026-10-19 | $2.20 | $2.24 | $2.18 | $2.22 | $5.16M |
| 2026-10-18 | $2.26 | $2.26 | $2.12 | $2.20 | $5.42M |
| 2026-10-17 | $2.35 | $2.37 | $2.23 | $2.26 | $5.25M |
| 2026-10-16 | $2.32 | $2.38 | $2.30 | $2.35 | $6.33M |
| 2026-10-15 | $2.32 | $2.35 | $2.20 | $2.32 | $8.20M |
| 2026-10-14 | $2.40 | $2.41 | $2.29 | $2.32 | $6.93M |
| 2026-10-13 | $2.42 | $2.48 | $2.37 | $2.40 | $6.62M |
| 2026-10-12 | $2.66 | $2.67 | $2.42 | $2.42 | $11.73M |
| 2026-10-11 | $2.58 | $2.72 | $2.54 | $2.67 | $22.62M |
| 2026-10-10 | $2.45 | $2.67 | $2.43 | $2.58 | $14.43M |
| 2026-10-09 | $2.36 | $2.45 | $2.35 | $2.45 | $6.14M |
| 2026-10-08 | $2.43 | $2.45 | $2.27 | $2.36 | $7.46M |
| 2026-10-07 | $2.54 | $2.55 | $2.34 | $2.44 | $8.03M |
| 2026-10-06 | $2.58 | $2.58 | $2.52 | $2.54 | $6.52M |
| 2026-10-05 | $2.57 | $2.59 | $2.53 | $2.58 | $5.83M |
| 2026-10-04 | $2.54 | $2.59 | $2.53 | $2.57 | $5.99M |
| 2026-10-03 | $2.54 | $2.56 | $2.51 | $2.54 | $5.57M |
| 2026-10-02 | $2.53 | $2.70 | $2.48 | $2.54 | $12.01M |
| 2026-10-01 | $2.54 | $2.56 | $2.48 | $2.53 | $6.19M |
| 2026-09-30 | $2.50 | $2.63 | $2.50 | $2.54 | $7.33M |