DOG Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00090114 | $0.0009035 | $0.00082968 | $0.00083616 | $336,756.20 |
| 2026-10-28 | $0.00090162 | $0.00093094 | $0.00076606 | $0.00090379 | $1.08M |
| 2026-10-27 | $0.00089187 | $0.00092081 | $0.0008873 | $0.00090081 | $206,103.37 |
| 2026-10-26 | $0.0008884 | $0.00094767 | $0.00088603 | $0.00089251 | $267,952.60 |
| 2026-10-25 | $0.00089937 | $0.00091167 | $0.00088168 | $0.00088987 | $197,983.40 |
| 2026-10-24 | $0.0009147 | $0.00095249 | $0.00089403 | $0.00089878 | $362,106.62 |
| 2026-10-23 | $0.00091863 | $0.00094796 | $0.00090403 | $0.00091543 | $263,630.74 |
| 2026-10-22 | $0.00093196 | $0.00095509 | $0.00089743 | $0.00091834 | $380,050.99 |
| 2026-10-21 | $0.00090709 | $0.00095804 | $0.00090142 | $0.00092946 | $284,820.96 |
| 2026-10-20 | $0.00088992 | $0.00091807 | $0.0008844 | $0.00090891 | $249,980.63 |
| 2026-10-19 | $0.00089383 | $0.00092273 | $0.00088234 | $0.00088753 | $179,910.73 |
| 2026-10-18 | $0.00090874 | $0.00092114 | $0.00088704 | $0.00089146 | $186,826.08 |
| 2026-10-17 | $0.00090488 | $0.00092098 | $0.00090185 | $0.00090723 | $218,161.30 |
| 2026-10-16 | $0.00094981 | $0.00094981 | $0.00090125 | $0.00090263 | $273,100.63 |
| 2026-10-15 | $0.00095052 | $0.00096716 | $0.00090715 | $0.00094985 | $307,242.06 |
| 2026-10-14 | $0.00094766 | $0.00097743 | $0.0009327 | $0.00095081 | $268,625.10 |
| 2026-10-13 | $0.0009557 | $0.00097075 | $0.00091712 | $0.00094272 | $240,337.90 |
| 2026-10-12 | $0.00097454 | $0.00099749 | $0.0009545 | $0.0009587 | $200,888.22 |
| 2026-10-11 | $0.00100153 | $0.0010148 | $0.0009615 | $0.00097393 | $235,349.67 |
| 2026-10-10 | $0.00096103 | $0.00101324 | $0.00095848 | $0.00099948 | $242,195.32 |
| 2026-10-09 | $0.00095127 | $0.00098768 | $0.0009488 | $0.00095875 | $289,419.46 |
| 2026-10-08 | $0.0009582 | $0.00096871 | $0.00090234 | $0.00095177 | $352,268.92 |
| 2026-10-07 | $0.00099237 | $0.00099482 | $0.00095236 | $0.00095524 | $304,231.72 |
| 2026-10-06 | $0.00098493 | $0.0010177 | $0.00094837 | $0.00099087 | $288,081.13 |
| 2026-10-05 | $0.00094311 | $0.00101887 | $0.0009398 | $0.00098458 | $388,984.54 |
| 2026-10-04 | $0.00094538 | $0.00098236 | $0.00092069 | $0.00094524 | $302,997.00 |
| 2026-10-03 | $0.00093481 | $0.0009543 | $0.00091125 | $0.00094291 | $268,388.81 |
| 2026-10-02 | $0.00099896 | $0.00102571 | $0.00091339 | $0.00094171 | $579,326.23 |
| 2026-10-01 | $0.00099111 | $0.00104317 | $0.00098251 | $0.00099641 | $329,645.59 |
| 2026-09-30 | $0.00094103 | $0.00104446 | $0.00093834 | $0.00098438 | $667,070.20 |