S Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.04638462 | $0.04642635 | $0.04128562 | $0.04131392 | $11.73M |
| 2026-10-28 | $0.04621093 | $0.04692152 | $0.04532242 | $0.04643033 | $10.51M |
| 2026-10-27 | $0.0478452 | $0.04786364 | $0.04577417 | $0.04630533 | $6.00M |
| 2026-10-26 | $0.04724313 | $0.04781 | $0.04595722 | $0.04781 | $7.35M |
| 2026-10-25 | $0.048299 | $0.04845233 | $0.04645039 | $0.04715308 | $5.93M |
| 2026-10-24 | $0.05116308 | $0.05130025 | $0.04721083 | $0.04826643 | $8.47M |
| 2026-10-23 | $0.05140678 | $0.0529518 | $0.04988267 | $0.05100235 | $23.71M |
| 2026-10-22 | $0.05652267 | $0.05689467 | $0.05078203 | $0.05110641 | $10.24M |
| 2026-10-21 | $0.05741206 | $0.0577279 | $0.05535625 | $0.05585144 | $13.17M |
| 2026-10-20 | $0.05837953 | $0.05837953 | $0.05562317 | $0.05759875 | $20.59M |
| 2026-10-19 | $0.05198235 | $0.05930434 | $0.05157364 | $0.05857313 | $30.73M |
| 2026-10-18 | $0.05284723 | $0.05644334 | $0.04940062 | $0.05176985 | $21.79M |
| 2026-10-17 | $0.05502306 | $0.05648112 | $0.05184242 | $0.05275644 | $11.86M |
| 2026-10-16 | $0.05594221 | $0.05868598 | $0.053694 | $0.05483651 | $18.88M |
| 2026-10-15 | $0.05440085 | $0.05932389 | $0.05220628 | $0.05603 | $35.14M |
| 2026-10-14 | $0.05731074 | $0.06081939 | $0.05245463 | $0.05420601 | $38.48M |
| 2026-10-13 | $0.05698547 | $0.07287609 | $0.05492786 | $0.05716201 | $157.60M |
| 2026-10-12 | $0.06081343 | $0.06287905 | $0.05543186 | $0.05661831 | $107.11M |
| 2026-10-11 | $0.04773941 | $0.06825117 | $0.04651015 | $0.06095319 | $213.36M |
| 2026-10-10 | $0.04388133 | $0.04864755 | $0.04250532 | $0.04737056 | $22.61M |
| 2026-10-09 | $0.03875306 | $0.04602087 | $0.03864652 | $0.04405994 | $33.77M |
| 2026-10-08 | $0.04087513 | $0.04128579 | $0.03719312 | $0.03853441 | $10.31M |
| 2026-10-07 | $0.04350361 | $0.0435838 | $0.03914132 | $0.04084648 | $11.60M |
| 2026-10-06 | $0.04372999 | $0.04488228 | $0.04221545 | $0.04358554 | $14.20M |
| 2026-10-05 | $0.04080966 | $0.04379915 | $0.04006385 | $0.04354765 | $21.66M |
| 2026-10-04 | $0.04319066 | $0.04319066 | $0.04010158 | $0.04072709 | $22.32M |
| 2026-10-03 | $0.03805439 | $0.0432072 | $0.0378678 | $0.0432072 | $12.27M |
| 2026-10-02 | $0.03868045 | $0.04059489 | $0.03721174 | $0.03800679 | $12.45M |
| 2026-10-01 | $0.04064604 | $0.04186726 | $0.03828985 | $0.0386312 | $14.06M |
| 2026-09-30 | $0.03766091 | $0.04082927 | $0.037422 | $0.04070386 | $23.27M |