RUNE Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.62412768 | $0.64235338 | $0.5888169 | $0.61825374 | $14.39M |
| 2026-10-28 | $0.62882874 | $0.63226111 | $0.61945294 | $0.62395004 | $3.43M |
| 2026-10-27 | $0.62680276 | $0.63145946 | $0.61858617 | $0.6290843 | $3.56M |
| 2026-10-26 | $0.62407643 | $0.63796746 | $0.61891305 | $0.62663401 | $5.42M |
| 2026-10-25 | $0.62976429 | $0.63132132 | $0.61934118 | $0.62383491 | $4.05M |
| 2026-10-24 | $0.63116082 | $0.63486194 | $0.61331829 | $0.62996429 | $4.50M |
| 2026-10-23 | $0.63942323 | $0.65412593 | $0.6224638 | $0.63129147 | $8.88M |
| 2026-10-22 | $0.68354913 | $0.70951686 | $0.6326497 | $0.64059 | $31.69M |
| 2026-10-21 | $0.67224482 | $0.69236786 | $0.67132614 | $0.68282807 | $6.37M |
| 2026-10-20 | $0.64592982 | $0.675475 | $0.63464543 | $0.67273125 | $12.24M |
| 2026-10-19 | $0.66039558 | $0.66556 | $0.63768745 | $0.64577814 | $7.70M |
| 2026-10-18 | $0.63409017 | $0.66842174 | $0.61344375 | $0.66281716 | $13.96M |
| 2026-10-17 | $0.6415875 | $0.64309375 | $0.62797712 | $0.63410375 | $4.13M |
| 2026-10-16 | $0.64310783 | $0.65729324 | $0.63230923 | $0.641725 | $4.11M |
| 2026-10-15 | $0.63937174 | $0.65266352 | $0.61944434 | $0.64332268 | $7.68M |
| 2026-10-14 | $0.65871195 | $0.66989375 | $0.63675182 | $0.63924319 | $6.06M |
| 2026-10-13 | $0.65362352 | $0.67235043 | $0.64438106 | $0.65837846 | $7.39M |
| 2026-10-12 | $0.69869574 | $0.70735344 | $0.65393931 | $0.65438141 | $7.92M |
| 2026-10-11 | $0.68757644 | $0.70235 | $0.68023 | $0.69868739 | $5.86M |
| 2026-10-10 | $0.70128976 | $0.70128976 | $0.68649861 | $0.68760724 | $6.03M |
| 2026-10-09 | $0.67363013 | $0.70095333 | $0.67311765 | $0.69962778 | $8.75M |
| 2026-10-08 | $0.71785114 | $0.72364769 | $0.6634764 | $0.6737362 | $10.99M |
| 2026-10-07 | $0.75450531 | $0.7565375 | $0.70966294 | $0.72023138 | $9.71M |
| 2026-10-06 | $0.78272546 | $0.78365888 | $0.75390827 | $0.75503419 | $6.98M |
| 2026-10-05 | $0.79530667 | $0.80363223 | $0.77606923 | $0.78277809 | $12.64M |
| 2026-10-04 | $0.74449432 | $0.81100643 | $0.74252 | $0.7961875 | $18.61M |
| 2026-10-03 | $0.74434669 | $0.74839671 | $0.73129056 | $0.74458845 | $5.76M |
| 2026-10-02 | $0.77804386 | $0.80269875 | $0.73372367 | $0.74617648 | $11.24M |
| 2026-10-01 | $0.79840022 | $0.81550254 | $0.77057958 | $0.77825882 | $12.98M |
| 2026-09-30 | $0.75049433 | $0.83246583 | $0.74464863 | $0.79930793 | $21.50M |