PROM Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $5.62 | $5.64 | $5.43 | $5.45 | $1.45M |
| 2026-10-28 | $5.60 | $5.72 | $5.54 | $5.62 | $1.32M |
| 2026-10-27 | $5.44 | $5.71 | $5.35 | $5.61 | $2.11M |
| 2026-10-26 | $5.47 | $5.54 | $5.37 | $5.44 | $1.46M |
| 2026-10-25 | $5.39 | $5.64 | $5.37 | $5.47 | $1.50M |
| 2026-10-24 | $5.69 | $5.69 | $5.36 | $5.38 | $1.47M |
| 2026-10-23 | $5.58 | $5.76 | $5.58 | $5.69 | $1.71M |
| 2026-10-22 | $5.92 | $5.96 | $5.51 | $5.57 | $5.18M |
| 2026-10-21 | $5.02 | $5.89 | $4.98 | $5.88 | $7.04M |
| 2026-10-20 | $4.83 | $5.18 | $4.77 | $5.03 | $2.51M |
| 2026-10-19 | $4.74 | $4.92 | $4.74 | $4.82 | $2.24M |
| 2026-10-18 | $5.00 | $5.02 | $4.54 | $4.73 | $7.31M |
| 2026-10-17 | $4.91 | $5.14 | $4.51 | $5.00 | $6.83M |
| 2026-10-16 | $5.58 | $5.64 | $4.49 | $4.86 | $15.74M |
| 2026-10-15 | $5.06 | $5.77 | $4.90 | $5.59 | $3.11M |
| 2026-10-14 | $5.13 | $5.27 | $5.05 | $5.05 | $1.23M |
| 2026-10-13 | $5.02 | $5.42 | $4.95 | $5.13 | $2.67M |
| 2026-10-12 | $5.21 | $5.30 | $4.81 | $5.02 | $4.17M |
| 2026-10-11 | $5.28 | $5.42 | $5.18 | $5.21 | $1.83M |
| 2026-10-10 | $5.26 | $5.78 | $5.17 | $5.28 | $13.53M |
| 2026-10-09 | $5.19 | $5.45 | $5.14 | $5.24 | $3.63M |
| 2026-10-08 | $5.45 | $6.25 | $4.89 | $5.19 | $14.98M |
| 2026-10-07 | $5.08 | $5.96 | $5.05 | $5.42 | $11.22M |
| 2026-10-06 | $6.16 | $6.49 | $4.83 | $5.07 | $13.74M |
| 2026-10-05 | $6.14 | $6.24 | $6.01 | $6.16 | $1.05M |
| 2026-10-04 | $6.28 | $6.36 | $6.10 | $6.15 | $761,910.11 |
| 2026-10-03 | $6.39 | $6.55 | $6.08 | $6.27 | $1.02M |
| 2026-10-02 | $6.49 | $6.56 | $6.21 | $6.38 | $2.48M |
| 2026-10-01 | $6.43 | $6.63 | $6.37 | $6.50 | $1.90M |
| 2026-09-30 | $5.96 | $6.65 | $5.93 | $6.44 | $4.39M |