LBT Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.3182515 | $0.3186955 | $0.317656 | $0.318145 | $705,529.17 |
| 2026-10-28 | $0.3177275 | $0.318672 | $0.317666 | $0.3178845 | $702,385.83 |
| 2026-10-27 | $0.3199365 | $0.320457 | $0.317679 | $0.3177175 | $698,274.54 |
| 2026-10-26 | $0.3199685 | $0.320457 | $0.3195915 | $0.320141 | $709,554.43 |
| 2026-10-25 | $0.3196945 | $0.320457 | $0.3195925 | $0.3197545 | $707,163.62 |
| 2026-10-24 | $0.320339 | $0.320452 | $0.31959 | $0.319826 | $709,066.08 |
| 2026-10-23 | $0.3202165 | $0.3204175 | $0.319594 | $0.319934 | $711,147.70 |
| 2026-10-22 | $0.3199475 | $0.3204525 | $0.3195425 | $0.3201125 | $714,221.57 |
| 2026-10-21 | $0.320072 | $0.3204545 | $0.319541 | $0.3199485 | $706,307.75 |
| 2026-10-20 | $0.319691 | $0.3204575 | $0.319556 | $0.320397 | $713,761.85 |
| 2026-10-19 | $0.320172 | $0.320451 | $0.319542 | $0.3199525 | $688,384.52 |
| 2026-10-18 | $0.3203005 | $0.3204555 | $0.3195385 | $0.320201 | $709,477.36 |
| 2026-10-17 | $0.3199985 | $0.32045 | $0.319538 | $0.3200565 | $707,984.82 |
| 2026-10-16 | $0.320075 | $0.3204525 | $0.3195395 | $0.319943 | $707,035.64 |
| 2026-10-15 | $0.319539 | $0.3204565 | $0.319539 | $0.320146 | $710,992.40 |
| 2026-10-14 | $0.320245 | $0.3204555 | $0.3195455 | $0.320255 | $704,454.68 |
| 2026-10-13 | $0.320398 | $0.3204465 | $0.319538 | $0.319949 | $707,228.39 |
| 2026-10-12 | $0.3200055 | $0.320427 | $0.3194765 | $0.3203815 | $703,931.66 |
| 2026-10-11 | $0.319637 | $0.3203655 | $0.319473 | $0.3198915 | $710,815.87 |
| 2026-10-10 | $0.3198665 | $0.3203645 | $0.31945 | $0.3196995 | $707,239.55 |
| 2026-10-09 | $0.319821 | $0.3204075 | $0.319441 | $0.3201605 | $711,527.17 |
| 2026-10-08 | $0.319916 | $0.3204005 | $0.3194655 | $0.319675 | $703,109.50 |
| 2026-10-07 | $0.3195605 | $0.3203985 | $0.319445 | $0.3196925 | $708,513.49 |
| 2026-10-06 | $0.319845 | $0.320407 | $0.3194905 | $0.319944 | $690,686.23 |
| 2026-10-05 | $0.319958 | $0.3204095 | $0.319853 | $0.32023 | $705,340.33 |
| 2026-10-04 | $0.320209 | $0.3204095 | $0.3198535 | $0.3202085 | $714,062.39 |
| 2026-10-03 | $0.3200585 | $0.3204095 | $0.319853 | $0.320307 | $699,171.56 |
| 2026-10-02 | $0.320105 | $0.3204095 | $0.319853 | $0.320103 | $709,332.92 |
| 2026-10-01 | $0.3201095 | $0.3204095 | $0.319853 | $0.320308 | $709,072.55 |
| 2026-09-30 | $0.320204 | $0.3204095 | $0.319853 | $0.3204065 | $709,907.06 |