DCR Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $14.47 | $14.47 | $13.54 | $13.57 | $1.12M |
| 2026-10-28 | $14.53 | $14.65 | $14.12 | $14.45 | $722,114.88 |
| 2026-10-27 | $14.29 | $14.65 | $14.12 | $14.54 | $985,504.81 |
| 2026-10-26 | $14.13 | $14.38 | $14.05 | $14.29 | $791,740.47 |
| 2026-10-25 | $14.46 | $14.52 | $14.07 | $14.14 | $637,627.29 |
| 2026-10-24 | $14.72 | $14.90 | $14.05 | $14.46 | $1.40M |
| 2026-10-23 | $15.26 | $15.38 | $14.58 | $14.70 | $772,892.50 |
| 2026-10-22 | $15.31 | $15.58 | $14.94 | $15.26 | $1.49M |
| 2026-10-21 | $14.79 | $15.41 | $14.75 | $15.32 | $1.65M |
| 2026-10-20 | $14.50 | $14.79 | $14.41 | $14.79 | $698,077.35 |
| 2026-10-19 | $14.64 | $14.70 | $14.42 | $14.50 | $791,338.36 |
| 2026-10-18 | $14.46 | $14.64 | $14.37 | $14.63 | $581,720.60 |
| 2026-10-17 | $14.75 | $15.00 | $14.43 | $14.46 | $691,434.96 |
| 2026-10-16 | $15.13 | $15.72 | $14.72 | $14.75 | $969,421.22 |
| 2026-10-15 | $16.15 | $16.17 | $14.93 | $15.13 | $1.70M |
| 2026-10-14 | $16.38 | $16.49 | $15.97 | $16.15 | $754,272.56 |
| 2026-10-13 | $16.38 | $16.55 | $16.06 | $16.40 | $1.81M |
| 2026-10-12 | $16.66 | $16.71 | $16.36 | $16.36 | $949,298.05 |
| 2026-10-11 | $16.92 | $17.31 | $16.54 | $16.67 | $1.35M |
| 2026-10-10 | $17.53 | $17.53 | $16.80 | $16.89 | $1.27M |
| 2026-10-09 | $17.48 | $17.80 | $17.36 | $17.52 | $1.59M |
| 2026-10-08 | $17.83 | $18.25 | $16.40 | $17.51 | $1.74M |
| 2026-10-07 | $18.23 | $18.23 | $17.64 | $17.83 | $1.75M |
| 2026-10-06 | $18.51 | $18.61 | $18.23 | $18.24 | $1.09M |
| 2026-10-05 | $18.47 | $18.62 | $18.33 | $18.51 | $1.38M |
| 2026-10-04 | $18.28 | $18.48 | $18.19 | $18.47 | $1.14M |
| 2026-10-03 | $18.39 | $19.34 | $18.20 | $18.24 | $2.60M |
| 2026-10-02 | $18.17 | $18.47 | $18.06 | $18.40 | $1.56M |
| 2026-10-01 | $18.48 | $18.55 | $17.97 | $18.17 | $1.35M |
| 2026-09-30 | $18.09 | $18.54 | $18.03 | $18.50 | $1.87M |