DATA Historical USD Price
Daily close · Oct 26, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.1478 | $0.15419741 | $0.1299 | $0.13081905 | $1.46M |
| 2026-10-28 | $0.14015294 | $0.1479 | $0.138 | $0.14450952 | $1.18M |
| 2026-10-27 | $0.14403676 | $0.14403676 | $0.13702273 | $0.14069774 | $1.26M |
| 2026-10-26 | $0.147935 | $0.14841 | $0.13809474 | $0.14248571 | $1.19M |
| 2026-10-25 | $0.15604762 | $0.15925625 | $0.14222632 | $0.14851 | $658,429.52 |
| 2026-10-24 | $0.15156842 | $0.15960988 | $0.147195 | $0.15574762 | $1.06M |
| 2026-10-23 | $0.14776 | $0.15989474 | $0.141915 | $0.15115789 | $1.09M |
| 2026-10-22 | $0.15924094 | $0.16356842 | $0.14326842 | $0.14794286 | $868,565.31 |
| 2026-10-21 | $0.15348571 | $0.16188421 | $0.14866 | $0.15761579 | $983,830.73 |
| 2026-10-20 | $0.15205238 | $0.15504921 | $0.14089 | $0.152805 | $764,632.58 |
| 2026-10-19 | $0.16395079 | $0.16400317 | $0.15135 | $0.15195397 | $582,734.80 |
| 2026-10-18 | $0.174005 | $0.174325 | $0.15710476 | $0.164 | $590,215.38 |
| 2026-10-17 | $0.18355 | $0.186 | $0.171965 | $0.173985 | $671,734.71 |
| 2026-10-16 | $0.1894 | $0.19416471 | $0.17985079 | $0.18204921 | $609,114.84 |
| 2026-10-15 | $0.19755079 | $0.2005 | $0.180965 | $0.18964 | $868,605.20 |
| 2026-10-14 | $0.21007273 | $0.21007273 | $0.195125 | $0.19755079 | $651,002.46 |
| 2026-10-13 | $0.2117 | $0.22221739 | $0.19798421 | $0.21080455 | $1.67M |
| 2026-10-12 | $0.1997 | $0.22344762 | $0.19650635 | $0.21155238 | $1.74M |
| 2026-10-11 | $0.1977381 | $0.20045 | $0.193445 | $0.1992 | $541,644.40 |
| 2026-10-10 | $0.19464762 | $0.19976364 | $0.1932619 | $0.19817143 | $1.04M |
| 2026-10-09 | $0.19610317 | $0.19624444 | $0.19244921 | $0.19490635 | $642,583.77 |
| 2026-10-08 | $0.20261739 | $0.20261739 | $0.19181 | $0.19609841 | $683,589.48 |
| 2026-10-07 | $0.20344737 | $0.20916097 | $0.19578261 | $0.20263478 | $1.73M |
| 2026-10-06 | $0.21373446 | $0.21502477 | $0.20254762 | $0.203675 | $935,614.38 |
| 2026-10-05 | $0.21242727 | $0.21528235 | $0.207085 | $0.21222143 | $832,554.93 |
| 2026-10-04 | $0.21313333 | $0.21386667 | $0.209015 | $0.21242727 | $1.28M |
| 2026-10-03 | $0.21547186 | $0.22109474 | $0.20724286 | $0.21440625 | $979,092.14 |
| 2026-10-02 | $0.2133 | $0.21910556 | $0.21053636 | $0.21201739 | $1.86M |
| 2026-10-01 | $0.22082626 | $0.22446667 | $0.21200476 | $0.21539855 | $1.01M |
| 2026-09-30 | $0.22170374 | $0.22363158 | $0.2154437 | $0.21624545 | $1.49M |