GMX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $8.71 | $8.72 | $7.94 | $7.94 | $2.25M |
| 2026-10-28 | $8.70 | $9.06 | $8.25 | $8.71 | $6.27M |
| 2026-10-27 | $8.06 | $8.72 | $7.90 | $8.72 | $3.00M |
| 2026-10-26 | $8.23 | $8.29 | $7.96 | $8.06 | $2.74M |
| 2026-10-25 | $8.37 | $8.59 | $8.20 | $8.23 | $3.59M |
| 2026-10-24 | $8.25 | $8.53 | $8.05 | $8.37 | $3.83M |
| 2026-10-23 | $7.75 | $8.31 | $7.75 | $8.25 | $2.18M |
| 2026-10-22 | $8.40 | $8.40 | $7.54 | $7.76 | $2.71M |
| 2026-10-21 | $8.03 | $8.48 | $7.98 | $8.39 | $2.46M |
| 2026-10-20 | $8.35 | $8.36 | $7.98 | $8.01 | $2.78M |
| 2026-10-19 | $8.47 | $8.57 | $8.23 | $8.36 | $1.67M |
| 2026-10-18 | $8.62 | $8.62 | $8.20 | $8.48 | $3.17M |
| 2026-10-17 | $8.78 | $8.84 | $8.62 | $8.63 | $2.17M |
| 2026-10-16 | $8.63 | $9.13 | $8.56 | $8.78 | $5.44M |
| 2026-10-15 | $8.45 | $8.63 | $8.16 | $8.62 | $3.91M |
| 2026-10-14 | $8.60 | $8.71 | $8.30 | $8.45 | $4.10M |
| 2026-10-13 | $8.01 | $8.88 | $7.84 | $8.61 | $4.07M |
| 2026-10-12 | $8.44 | $8.60 | $7.99 | $8.00 | $3.11M |
| 2026-10-11 | $8.52 | $8.52 | $8.31 | $8.43 | $1.69M |
| 2026-10-10 | $8.50 | $8.84 | $8.46 | $8.50 | $3.67M |
| 2026-10-09 | $8.13 | $8.59 | $8.05 | $8.49 | $3.30M |
| 2026-10-08 | $8.32 | $8.44 | $7.71 | $8.14 | $5.08M |
| 2026-10-07 | $8.76 | $8.76 | $7.92 | $8.34 | $6.37M |
| 2026-10-06 | $8.80 | $9.00 | $8.65 | $8.76 | $4.86M |
| 2026-10-05 | $8.48 | $8.99 | $8.35 | $8.80 | $4.26M |
| 2026-10-04 | $8.21 | $8.66 | $8.04 | $8.43 | $3.73M |
| 2026-10-03 | $7.96 | $8.25 | $7.95 | $8.21 | $2.09M |
| 2026-10-02 | $7.90 | $8.20 | $7.78 | $7.96 | $2.82M |
| 2026-10-01 | $7.91 | $8.08 | $7.81 | $7.89 | $1.85M |
| 2026-09-30 | $7.85 | $8.16 | $7.80 | $7.91 | $2.24M |