OZO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.13097 | $0.13134 | $0.13044 | $0.13125 | $215,197.34 |
| 2026-10-28 | $0.13093 | $0.13118 | $0.13059 | $0.131055 | $214,786.01 |
| 2026-10-27 | $0.131155 | $0.131185 | $0.13058 | $0.130915 | $214,008.72 |
| 2026-10-26 | $0.131015 | $0.131195 | $0.130775 | $0.131135 | $215,446.61 |
| 2026-10-25 | $0.13111 | $0.13119 | $0.13079 | $0.131045 | $215,864.18 |
| 2026-10-24 | $0.131155 | $0.131295 | $0.13084 | $0.13111 | $209,814.53 |
| 2026-10-23 | $0.13087 | $0.13128 | $0.13073 | $0.131205 | $210,059.44 |
| 2026-10-22 | $0.131205 | $0.131325 | $0.13073 | $0.13092 | $209,960.51 |
| 2026-10-21 | $0.13094 | $0.131185 | $0.130585 | $0.131125 | $215,056.15 |
| 2026-10-20 | $0.130735 | $0.13113 | $0.130675 | $0.130725 | $220,169.15 |
| 2026-10-19 | $0.1306 | $0.13127 | $0.13058 | $0.1308 | $212,811.19 |
| 2026-10-18 | $0.130855 | $0.13134 | $0.129965 | $0.130685 | $218,226.42 |
| 2026-10-17 | $0.13083 | $0.13101 | $0.130495 | $0.13094 | $216,060.46 |
| 2026-10-16 | $0.130655 | $0.13091 | $0.130565 | $0.13084 | $214,998.48 |
| 2026-10-15 | $0.13071 | $0.13076 | $0.1306 | $0.1306 | $212,950.22 |
| 2026-10-14 | $0.130705 | $0.131125 | $0.13057 | $0.130715 | $216,567.83 |
| 2026-10-13 | $0.130645 | $0.13111 | $0.130615 | $0.13069 | $218,783.83 |
| 2026-10-12 | $0.13057 | $0.13108 | $0.13051 | $0.130735 | $216,657.13 |
| 2026-10-11 | $0.130785 | $0.13108 | $0.13037 | $0.130635 | $214,764.18 |
| 2026-10-10 | $0.131015 | $0.131225 | $0.130505 | $0.130775 | $207,853.83 |
| 2026-10-09 | $0.130945 | $0.131055 | $0.130495 | $0.130835 | $217,089.76 |
| 2026-10-08 | $0.130545 | $0.131115 | $0.130525 | $0.131 | $214,829.84 |
| 2026-10-07 | $0.13071 | $0.13117 | $0.130465 | $0.13059 | $214,962.93 |
| 2026-10-06 | $0.130615 | $0.131035 | $0.1305 | $0.13073 | $218,694.81 |
| 2026-10-05 | $0.130905 | $0.13107 | $0.13053 | $0.130665 | $186,886.09 |
| 2026-10-04 | $0.13071 | $0.131025 | $0.130515 | $0.130875 | $207,851.20 |
| 2026-10-03 | $0.130695 | $0.13093 | $0.13056 | $0.13071 | $214,584.28 |
| 2026-10-02 | $0.130915 | $0.131155 | $0.13056 | $0.130625 | $214,302.87 |
| 2026-10-01 | $0.13091 | $0.131075 | $0.130615 | $0.130925 | $211,684.42 |
| 2026-09-30 | $0.130805 | $0.13118 | $0.130465 | $0.130955 | $212,755.59 |