2Z Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.02910354 | $0.02916092 | $0.02564486 | $0.02600609 | $3.54M |
| 2026-10-28 | $0.0289723 | $0.02953091 | $0.02838436 | $0.02909365 | $2.49M |
| 2026-10-27 | $0.0280496 | $0.02945439 | $0.02706341 | $0.02905036 | $2.30M |
| 2026-10-26 | $0.02889119 | $0.02903235 | $0.02753641 | $0.0280722 | $2.38M |
| 2026-10-25 | $0.02984949 | $0.02984949 | $0.02818692 | $0.0288975 | $2.46M |
| 2026-10-24 | $0.02992561 | $0.03192764 | $0.02859705 | $0.02988255 | $5.09M |
| 2026-10-23 | $0.02939379 | $0.03075165 | $0.02933041 | $0.02994669 | $2.30M |
| 2026-10-22 | $0.03194813 | $0.03196556 | $0.02920667 | $0.02940103 | $2.86M |
| 2026-10-21 | $0.03013106 | $0.03266052 | $0.03013078 | $0.03181556 | $4.15M |
| 2026-10-20 | $0.02928305 | $0.03054287 | $0.02887152 | $0.03010608 | $2.81M |
| 2026-10-19 | $0.03003639 | $0.03039446 | $0.02879961 | $0.02931887 | $2.39M |
| 2026-10-18 | $0.03158251 | $0.03159193 | $0.02875727 | $0.02990632 | $2.27M |
| 2026-10-17 | $0.03297493 | $0.03340486 | $0.03088703 | $0.03159209 | $1.88M |
| 2026-10-16 | $0.03321115 | $0.03371993 | $0.03226255 | $0.03299492 | $2.04M |
| 2026-10-15 | $0.03376185 | $0.03391333 | $0.03155625 | $0.03322287 | $3.47M |
| 2026-10-14 | $0.03463911 | $0.03549288 | $0.0333743 | $0.0336543 | $3.19M |
| 2026-10-13 | $0.03523889 | $0.03588284 | $0.03377309 | $0.03465984 | $4.56M |
| 2026-10-12 | $0.03779667 | $0.03823753 | $0.03528087 | $0.03531871 | $4.03M |
| 2026-10-11 | $0.03717354 | $0.03812888 | $0.03644703 | $0.03795109 | $4.17M |
| 2026-10-10 | $0.03643288 | $0.03846927 | $0.03643019 | $0.03728576 | $4.35M |
| 2026-10-09 | $0.0358404 | $0.03657269 | $0.03534603 | $0.03654527 | $3.93M |
| 2026-10-08 | $0.03864024 | $0.03955717 | $0.03442812 | $0.0358174 | $9.45M |
| 2026-10-07 | $0.04101754 | $0.04101754 | $0.03801512 | $0.03882683 | $8.69M |
| 2026-10-06 | $0.04346198 | $0.04355248 | $0.04128435 | $0.04139899 | $8.24M |
| 2026-10-05 | $0.04503978 | $0.0453108 | $0.04242181 | $0.04347012 | $12.51M |
| 2026-10-04 | $0.04518663 | $0.04596973 | $0.04469197 | $0.04512868 | $9.38M |
| 2026-10-03 | $0.04528707 | $0.04723292 | $0.04473603 | $0.04532502 | $23.19M |
| 2026-10-02 | $0.05659714 | $0.05946228 | $0.04541826 | $0.04599289 | $23.87M |
| 2026-10-01 | $0.05923281 | $0.05958726 | $0.05498036 | $0.05649227 | $8.32M |
| 2026-09-30 | $0.06493473 | $0.06633812 | $0.05844129 | $0.05965925 | $7.10M |