2Z Historical USD Price
Daily close · Oct 2, 2025 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.04691427 | $0.04759871 | $0.0460766 | $0.0465294 | $1.19M |
| 2026-09-12 | $0.04684333 | $0.04732795 | $0.0467358 | $0.04693067 | $891,896.86 |
| 2026-09-11 | $0.04628319 | $0.0478009 | $0.04540058 | $0.04677563 | $1.41M |
| 2026-09-10 | $0.04819711 | $0.04820635 | $0.04587004 | $0.04605409 | $1.63M |
| 2026-09-09 | $0.05089285 | $0.05159131 | $0.04735043 | $0.04820494 | $2.69M |
| 2026-09-08 | $0.05075667 | $0.05320567 | $0.05020062 | $0.05083143 | $3.64M |
| 2026-09-07 | $0.05241333 | $0.0524283 | $0.0500849 | $0.05084103 | $2.24M |
| 2026-09-06 | $0.05251463 | $0.052698 | $0.05103061 | $0.05210408 | $2.11M |
| 2026-09-05 | $0.051575 | $0.05274288 | $0.05110556 | $0.05247893 | $1.34M |
| 2026-09-04 | $0.05427769 | $0.05437135 | $0.05082584 | $0.05162935 | $2.23M |
| 2026-09-03 | $0.05367095 | $0.05493867 | $0.05346824 | $0.05412206 | $2.34M |
| 2026-09-02 | $0.05313041 | $0.05527194 | $0.05299388 | $0.05347871 | $2.19M |
| 2026-09-01 | $0.05409457 | $0.05507127 | $0.05282789 | $0.05315163 | $2.05M |
| 2026-08-31 | $0.05208469 | $0.05447381 | $0.05206414 | $0.05406398 | $1.50M |
| 2026-08-30 | $0.05445729 | $0.05522692 | $0.051815 | $0.05204933 | $1.76M |
| 2026-08-29 | $0.05602159 | $0.05650788 | $0.05430661 | $0.05455465 | $1.22M |
| 2026-08-28 | $0.05992977 | $0.06046615 | $0.05506549 | $0.05598612 | $2.77M |
| 2026-08-27 | $0.05830764 | $0.05978933 | $0.05568735 | $0.05975688 | $3.05M |
| 2026-08-26 | $0.05595191 | $0.05728458 | $0.05444087 | $0.05728458 | $2.16M |
| 2026-08-25 | $0.05643792 | $0.05780809 | $0.0545075 | $0.05565708 | $2.24M |
| 2026-08-24 | $0.0573021 | $0.05789875 | $0.05500292 | $0.05623806 | $2.78M |
| 2026-08-23 | $0.05687471 | $0.05818748 | $0.05408 | $0.0574924 | $3.43M |
| 2026-08-22 | $0.05879271 | $0.061834 | $0.0540803 | $0.056794 | $5.74M |
| 2026-08-21 | $0.05427013 | $0.05903176 | $0.05373027 | $0.05856576 | $4.34M |
| 2026-08-20 | $0.05151267 | $0.0543715 | $0.05106788 | $0.0540144 | $4.16M |
| 2026-08-19 | $0.04668736 | $0.0529055 | $0.04637326 | $0.05140578 | $4.08M |
| 2026-08-18 | $0.04897247 | $0.04903538 | $0.04664276 | $0.04686089 | $2.38M |
| 2026-08-17 | $0.04851019 | $0.04983459 | $0.04815106 | $0.04905424 | $4.86M |
| 2026-08-16 | $0.04910656 | $0.05013956 | $0.04779908 | $0.04841422 | $3.36M |
| 2026-08-15 | $0.05234216 | $0.0527916 | $0.04891774 | $0.04919645 | $6.38M |