CurrencyBeacon logo}}

Crypto Rate Dashboard

DoubleZero Price Chart

2Z/USD
$0.068419
-1.46%

2Z Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-12 $0.06920161 $0.07142461 $0.06698376 $0.06755506 $5.33M
2026-06-11 $0.06821967 $0.07151397 $0.06821967 $0.06916006 $4.49M
2026-06-10 $0.07189578 $0.07215281 $0.06660967 $0.06828578 $4.67M
2026-06-09 $0.07284635 $0.07337528 $0.06938128 $0.07191956 $5.16M
2026-06-08 $0.07075511 $0.076731 $0.06964117 $0.07285065 $6.60M
2026-06-07 $0.068802 $0.07203694 $0.06835572 $0.07050694 $4.58M
2026-06-06 $0.07077127 $0.0713535 $0.06686694 $0.06873344 $4.86M
2026-06-05 $0.07544319 $0.07558775 $0.06841459 $0.07036935 $6.22M
2026-06-04 $0.07965379 $0.08085877 $0.07473024 $0.0756728 $6.14M
2026-06-03 $0.0798229 $0.08174178 $0.07725367 $0.079288 $6.06M
2026-06-02 $0.08736888 $0.08759231 $0.07848835 $0.07950607 $6.37M
2026-06-01 $0.093033 $0.09427082 $0.08324444 $0.08721053 $7.68M
2026-05-31 $0.09234606 $0.09467275 $0.08990947 $0.09295559 $7.00M
2026-05-30 $0.09070922 $0.09506 $0.08954872 $0.09225106 $8.07M
2026-05-29 $0.0890945 $0.09177171 $0.08696028 $0.09098288 $0.00
2026-05-28 $0.09317044 $0.09319882 $0.08758117 $0.08920994 $7.60M
2026-05-27 $0.09552894 $0.10057571 $0.09274361 $0.09314112 $8.02M
2026-05-26 $0.09840567 $0.09940713 $0.09401622 $0.09557172 $7.76M
2026-05-25 $0.10411593 $0.10520506 $0.09813811 $0.09814011 $7.15M
2026-05-24 $0.10735271 $0.10969731 $0.10209765 $0.10383075 $7.81M
2026-05-23 $0.1063505 $0.11081475 $0.10500175 $0.10719647 $10.22M
2026-05-22 $0.11326008 $0.11876787 $0.10574518 $0.10631247 $13.23M
2026-05-21 $0.10392117 $0.11958 $0.10392117 $0.11294839 $27.58M
2026-05-20 $0.08899439 $0.10626438 $0.08834641 $0.10383313 $14.36M
2026-05-19 $0.08978217 $0.09194517 $0.08831033 $0.08901324 $6.25M
2026-05-18 $0.08696587 $0.08996417 $0.08599156 $0.08964022 $6.09M
2026-05-17 $0.092209 $0.09246954 $0.08614795 $0.08677828 $6.04M
2026-05-16 $0.09173835 $0.093782 $0.08718517 $0.09226139 $7.93M
2026-05-15 $0.10368813 $0.10496348 $0.09201347 $0.09208347 $7.47M
2026-05-14 $0.10190143 $0.10786494 $0.09925398 $0.10379739 $8.76M