OP Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.11325064 | $0.1145083 | $0.1011375 | $0.10118529 | $44.88M |
| 2026-10-28 | $0.11187941 | $0.11515481 | $0.10929033 | $0.11312513 | $30.98M |
| 2026-10-27 | $0.11193681 | $0.11233986 | $0.109322 | $0.11201917 | $23.70M |
| 2026-10-26 | $0.11097765 | $0.11301824 | $0.10886464 | $0.11187348 | $26.67M |
| 2026-10-25 | $0.11344412 | $0.11371346 | $0.10945429 | $0.11116766 | $18.88M |
| 2026-10-24 | $0.11517882 | $0.11560588 | $0.10925511 | $0.11351556 | $25.94M |
| 2026-10-23 | $0.11791941 | $0.12099118 | $0.11323789 | $0.11533529 | $32.02M |
| 2026-10-22 | $0.12945938 | $0.12977815 | $0.11743353 | $0.11773862 | $35.75M |
| 2026-10-21 | $0.12973809 | $0.13384176 | $0.12835652 | $0.12871235 | $39.56M |
| 2026-10-20 | $0.12424706 | $0.13493333 | $0.1230552 | $0.12979412 | $70.49M |
| 2026-10-19 | $0.12549087 | $0.12780235 | $0.12307882 | $0.12446438 | $35.51M |
| 2026-10-18 | $0.12897313 | $0.12991815 | $0.11901619 | $0.12557365 | $36.33M |
| 2026-10-17 | $0.13795705 | $0.14028113 | $0.12740501 | $0.12923294 | $42.44M |
| 2026-10-16 | $0.13720222 | $0.14306417 | $0.13413054 | $0.13802294 | $79.02M |
| 2026-10-15 | $0.14169327 | $0.14206595 | $0.12851387 | $0.13748167 | $110.41M |
| 2026-10-14 | $0.15896542 | $0.16161488 | $0.13759012 | $0.14062806 | $127.63M |
| 2026-10-13 | $0.13102813 | $0.16014598 | $0.12726 | $0.1587372 | $158.59M |
| 2026-10-12 | $0.14406158 | $0.14406158 | $0.13055454 | $0.13084882 | $59.13M |
| 2026-10-11 | $0.13944718 | $0.14629088 | $0.13846552 | $0.14383896 | $67.40M |
| 2026-10-10 | $0.1322683 | $0.14600259 | $0.13142938 | $0.13949076 | $116.57M |
| 2026-10-09 | $0.11926 | $0.13281467 | $0.11826895 | $0.13258924 | $62.88M |
| 2026-10-08 | $0.12286253 | $0.12478403 | $0.11182991 | $0.11906647 | $70.92M |
| 2026-10-07 | $0.13033611 | $0.13050235 | $0.11841 | $0.12334222 | $62.09M |
| 2026-10-06 | $0.13861203 | $0.13876291 | $0.13012 | $0.13045778 | $36.80M |
| 2026-10-05 | $0.13409274 | $0.14083444 | $0.13041356 | $0.13849556 | $53.41M |
| 2026-10-04 | $0.13625383 | $0.1368625 | $0.1313443 | $0.13402264 | $33.30M |
| 2026-10-03 | $0.12711295 | $0.1385688 | $0.12711295 | $0.1363316 | $52.83M |
| 2026-10-02 | $0.12798016 | $0.13465916 | $0.12386956 | $0.12711966 | $61.08M |
| 2026-10-01 | $0.12931753 | $0.13194117 | $0.12622177 | $0.12804331 | $58.21M |
| 2026-09-30 | $0.12910737 | $0.13541389 | $0.12805942 | $0.12947784 | $72.49M |