DOLA Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.99622559 | $1.01 | $0.83671253 | $0.95211074 | $7.93M |
| 2026-10-28 | $0.99623595 | $1.00 | $0.98356558 | $0.99581257 | $754,145.46 |
| 2026-10-27 | $1.00 | $1.01 | $0.92530679 | $0.99713513 | $323,242.38 |
| 2026-10-26 | $0.99735123 | $1.01 | $0.98430527 | $1.00 | $291,035.32 |
| 2026-10-25 | $1.00 | $1.01 | $0.98697602 | $0.99743751 | $533,123.17 |
| 2026-10-24 | $1.00 | $1.00 | $0.97574021 | $1.00 | $80,187.72 |
| 2026-10-23 | $0.99420348 | $1.01 | $0.98009941 | $1.00 | $155,056.98 |
| 2026-10-22 | $0.99529414 | $1.00 | $0.97824054 | $0.99507061 | $66,063.75 |
| 2026-10-21 | $0.99520223 | $1.01 | $0.98585083 | $0.99483452 | $287,113.20 |
| 2026-10-20 | $0.99354724 | $1.02 | $0.98759857 | $0.99590785 | $242,526.20 |
| 2026-10-19 | $1.00 | $1.01 | $0.98329754 | $0.99355202 | $210,413.52 |
| 2026-10-18 | $1.00 | $1.01 | $0.98122732 | $1.00 | $116,561.61 |
| 2026-10-17 | $0.99651751 | $1.01 | $0.97833186 | $1.00 | $133,416.15 |
| 2026-10-16 | $0.99280592 | $1.01 | $0.97840788 | $0.99679953 | $319,897.39 |
| 2026-10-15 | $0.99712462 | $1.02 | $0.96370723 | $0.99318681 | $553,699.04 |
| 2026-10-14 | $0.99192575 | $1.01 | $0.97989374 | $0.9957999 | $497,094.26 |
| 2026-10-13 | $0.99274343 | $1.01 | $0.98687266 | $0.99164307 | $699,638.84 |
| 2026-10-12 | $0.99786116 | $1.01 | $0.98485893 | $0.99173492 | $446,431.63 |
| 2026-10-11 | $0.99464032 | $1.01 | $0.98651183 | $0.99810963 | $526,983.69 |
| 2026-10-10 | $1.00 | $1.01 | $0.99360358 | $0.99452837 | $82,542.22 |
| 2026-10-09 | $0.99678583 | $1.01 | $0.98628317 | $1.00 | $1.46M |
| 2026-10-08 | $0.99692072 | $1.01 | $0.95908741 | $0.99546958 | $241,086.45 |
| 2026-10-07 | $0.99627894 | $1.00 | $0.96044181 | $0.99695604 | $5.92M |
| 2026-10-06 | $0.99611417 | $1.00 | $0.98841316 | $0.99664442 | $1.40M |
| 2026-10-05 | $0.9957772 | $1.01 | $0.98798303 | $0.99657737 | $554,165.05 |
| 2026-10-04 | $0.99711024 | $1.01 | $0.99318805 | $0.99585275 | $96,663.10 |
| 2026-10-03 | $0.99529864 | $1.00 | $0.99391634 | $0.99714031 | $23,015.65 |
| 2026-10-02 | $0.99606817 | $1.01 | $0.98079429 | $0.99584759 | $246,737.83 |
| 2026-10-01 | $0.99738594 | $1.01 | $0.9835889 | $0.99641939 | $315,989.85 |
| 2026-09-30 | $0.99927933 | $1.01 | $0.98441658 | $0.99733099 | $5.21M |