DRV Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.37871 | $0.37999 | $0.32205 | $0.32252 | $610,993.75 |
| 2026-10-28 | $0.367315 | $0.391065 | $0.36637 | $0.378635 | $570,032.00 |
| 2026-10-27 | $0.35393 | $0.36876 | $0.34993 | $0.3687 | $268,923.68 |
| 2026-10-26 | $0.35602 | $0.36041 | $0.34184 | $0.3536 | $260,547.33 |
| 2026-10-25 | $0.372805 | $0.382975 | $0.3521 | $0.35723 | $629,797.98 |
| 2026-10-24 | $0.391455 | $0.39979 | $0.3602 | $0.36701 | $873,125.23 |
| 2026-10-23 | $0.388 | $0.39753 | $0.37574 | $0.379665 | $800,510.99 |
| 2026-10-22 | $0.40198 | $0.40421 | $0.37011 | $0.38399 | $489,257.66 |
| 2026-10-21 | $0.397995 | $0.40768 | $0.385605 | $0.402165 | $1.09M |
| 2026-10-20 | $0.39636 | $0.40253 | $0.38204 | $0.399385 | $1.09M |
| 2026-10-19 | $0.38621 | $0.4007 | $0.38148 | $0.39852 | $1.29M |
| 2026-10-18 | $0.40318 | $0.40851 | $0.36428 | $0.38406 | $1.41M |
| 2026-10-17 | $0.396955 | $0.42985 | $0.39451 | $0.39972 | $2.66M |
| 2026-10-16 | $0.4085 | $0.449175 | $0.37901 | $0.386885 | $1.85M |
| 2026-10-15 | $0.412465 | $0.42481 | $0.367855 | $0.41243 | $1.72M |
| 2026-10-14 | $0.467245 | $0.467715 | $0.40142 | $0.41735 | $1.96M |
| 2026-10-13 | $0.464425 | $0.480885 | $0.40896 | $0.449605 | $3.40M |
| 2026-10-12 | $0.49518 | $0.49552 | $0.4406 | $0.44094 | $1.76M |
| 2026-10-11 | $0.538185 | $0.538185 | $0.49013 | $0.49692 | $1.69M |
| 2026-10-10 | $0.54655 | $0.56053 | $0.517925 | $0.53548 | $3.99M |
| 2026-10-09 | $0.43934 | $0.56518 | $0.43934 | $0.513 | $10.55M |
| 2026-10-08 | $0.375255 | $0.453305 | $0.35938 | $0.43736 | $5.44M |
| 2026-10-07 | $0.40634 | $0.40634 | $0.34247661 | $0.37398 | $1.24M |
| 2026-10-06 | $0.41239 | $0.41391 | $0.397 | $0.40748 | $832,060.87 |
| 2026-10-05 | $0.41895677 | $0.41895677 | $0.3835452 | $0.41143 | $641,372.82 |
| 2026-10-04 | $0.38431 | $0.42238 | $0.38431 | $0.41784452 | $1.41M |
| 2026-10-03 | $0.39388 | $0.39388 | $0.37410424 | $0.384443 | $313,592.38 |
| 2026-10-02 | $0.40314 | $0.41971863 | $0.3885 | $0.39655019 | $1.56M |
| 2026-10-01 | $0.38773 | $0.43048387 | $0.38006 | $0.3951671 | $3.04M |
| 2026-09-30 | $0.38205227 | $0.39755667 | $0.37023 | $0.38965 | $902,787.44 |