XEC Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00000671 | $0.00000673 | $0.00000629 | $0.00000629 | $3.87M |
| 2026-10-28 | $0.00000684 | $0.00000684 | $0.00000669 | $0.0000067 | $3.67M |
| 2026-10-27 | $0.00000705 | $0.00000705 | $0.00000677 | $0.00000686 | $6.08M |
| 2026-10-26 | $0.00000669 | $0.00000727 | $0.00000669 | $0.00000705 | $19.61M |
| 2026-10-25 | $0.00000654 | $0.00000764 | $0.00000653 | $0.00000671 | $48.25M |
| 2026-10-24 | $0.0000066 | $0.00000662 | $0.00000632 | $0.00000654 | $3.18M |
| 2026-10-23 | $0.00000648 | $0.00000668 | $0.00000646 | $0.00000659 | $3.24M |
| 2026-10-22 | $0.0000068 | $0.00000681 | $0.00000644 | $0.00000647 | $2.98M |
| 2026-10-21 | $0.00000658 | $0.00000689 | $0.00000657 | $0.00000679 | $3.02M |
| 2026-10-20 | $0.00000645 | $0.00000662 | $0.00000639 | $0.00000658 | $2.89M |
| 2026-10-19 | $0.00000635 | $0.00000649 | $0.00000634 | $0.00000644 | $2.48M |
| 2026-10-18 | $0.00000649 | $0.00000651 | $0.00000619 | $0.00000636 | $2.93M |
| 2026-10-17 | $0.00000661 | $0.00000663 | $0.0000064 | $0.00000649 | $2.72M |
| 2026-10-16 | $0.00000666 | $0.00000669 | $0.00000653 | $0.00000661 | $2.92M |
| 2026-10-15 | $0.00000668 | $0.0000067 | $0.00000635 | $0.00000666 | $4.02M |
| 2026-10-14 | $0.00000696 | $0.00000701 | $0.00000665 | $0.00000668 | $3.26M |
| 2026-10-13 | $0.00000696 | $0.00000709 | $0.00000668 | $0.00000695 | $4.69M |
| 2026-10-12 | $0.0000074 | $0.0000074 | $0.00000694 | $0.00000695 | $4.43M |
| 2026-10-11 | $0.00000735 | $0.00000744 | $0.00000722 | $0.00000739 | $3.18M |
| 2026-10-10 | $0.00000731 | $0.00000736 | $0.00000721 | $0.00000735 | $3.36M |
| 2026-10-09 | $0.00000722 | $0.00000734 | $0.00000713 | $0.00000732 | $3.97M |
| 2026-10-08 | $0.00000762 | $0.00000765 | $0.00000707 | $0.00000722 | $4.08M |
| 2026-10-07 | $0.00000796 | $0.00000796 | $0.00000749 | $0.00000763 | $3.53M |
| 2026-10-06 | $0.00000814 | $0.00000816 | $0.00000791 | $0.00000796 | $3.31M |
| 2026-10-05 | $0.00000821 | $0.00000826 | $0.00000805 | $0.00000815 | $3.25M |
| 2026-10-04 | $0.00000808 | $0.00000827 | $0.00000805 | $0.00000821 | $2.91M |
| 2026-10-03 | $0.000008 | $0.00000816 | $0.00000799 | $0.00000809 | $3.04M |
| 2026-10-02 | $0.0000081 | $0.00000829 | $0.00000778 | $0.00000799 | $4.34M |
| 2026-10-01 | $0.00000831 | $0.00000837 | $0.000008 | $0.00000809 | $3.66M |
| 2026-09-30 | $0.00000831 | $0.0000084 | $0.00000791 | $0.00000826 | $4.52M |