CurrencyBeacon logo}}

Crypto Rate Dashboard

AKEDO Price Chart

AKE/USD
$0.004632
36.86%

AKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.003142 $0.00494343 $0.00310771 $0.00400815 $41.45M
2026-07-26 $0.0030616 $0.00345272 $0.0028395 $0.00314433 $9.52M
2026-07-25 $0.00273764 $0.00343889 $0.00260126 $0.00308809 $20.79M
2026-07-24 $0.00244752 $0.00328908 $0.00187029 $0.00272519 $160.58M
2026-07-23 $0.00170351 $0.00259591 $0.00170351 $0.00250489 $92.30M
2026-07-22 $0.00168592 $0.00195107 $0.00154505 $0.00169949 $20.87M
2026-07-21 $0.00170046 $0.00189967 $0.00152792 $0.00168806 $8.17M
2026-07-20 $0.00198672 $0.0022957 $0.00152276 $0.00168528 $19.05M
2026-07-19 $0.00199909 $0.00208852 $0.00174447 $0.00196968 $13.94M
2026-07-18 $0.00143556 $0.00204576 $0.00139333 $0.00200194 $32.20M
2026-07-17 $0.001013 $0.0017007 $0.00085583 $0.00143248 $37.96M
2026-07-16 $0.00067904 $0.00109322 $0.00067904 $0.00101222 $25.90M
2026-07-15 $0.00018948 $0.0008859 $0.00018689 $0.00067904 $34.01M
2026-07-14 $0.00018822 $0.00019892 $0.0001881 $0.00018957 $1.98M
2026-07-13 $0.00019252 $0.00019455 $0.00018596 $0.00018813 $753,296.03
2026-07-12 $0.00020344 $0.00020706 $0.00018706 $0.00019254 $871,363.16
2026-07-11 $0.00019361 $0.00021925 $0.00019359 $0.00020344 $1.20M
2026-07-10 $0.00019371 $0.0001963 $0.00017422 $0.00019375 $976,423.75
2026-07-09 $0.00019234 $0.00020144 $0.00018938 $0.00019373 $959,363.90
2026-07-08 $0.00019698 $0.00019964 $0.00018191 $0.00019222 $1.43M
2026-07-07 $0.00030248 $0.00030545 $0.0001873 $0.00019531 $3.29M
2026-07-06 $0.00030035 $0.00031489 $0.00029982 $0.00030264 $1.08M
2026-07-05 $0.00031251 $0.00031251 $0.00029418 $0.00030013 $1.50M
2026-07-04 $0.00043385 $0.00043396 $0.00029874 $0.00031069 $1.84M
2026-07-03 $0.00040213 $0.00050681 $0.00039927 $0.00043513 $1.54M
2026-07-02 $0.00037555 $0.000408 $0.00036822 $0.00040173 $935,222.62
2026-07-01 $0.00038146 $0.00040427 $0.0003758 $0.0003758 $1.08M
2026-06-30 $0.0003696 $0.00038764 $0.00036214 $0.00038394 $993,749.21
2026-06-29 $0.00037709 $0.00039129 $0.00036657 $0.00036996 $741,440.23
2026-06-28 $0.00034311 $0.00039894 $0.00034189 $0.00037968 $920,528.68