CurrencyBeacon logo}}

Crypto Rate Dashboard

AKEDO Price Chart

AKE/USD
$0.000323
-3.37%

AKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.00033501 $0.00034539 $0.00032725 $0.00032735 $499,911.50
2026-05-29 $0.00034299 $0.00035302 $0.00032585 $0.00033467 $0.00
2026-05-28 $0.00032661 $0.00034875 $0.00031001 $0.00034254 $561,741.80
2026-05-27 $0.00030665 $0.00033602 $0.00030517 $0.00032656 $582,051.49
2026-05-26 $0.00031603 $0.00031866 $0.00030502 $0.00030718 $684,017.23
2026-05-25 $0.0003361 $0.00034167 $0.00031566 $0.00031566 $613,082.81
2026-05-24 $0.00035552 $0.00035687 $0.00033162 $0.00033626 $503,022.80
2026-05-23 $0.00034744 $0.00038912 $0.00034575 $0.00035497 $650,239.04
2026-05-22 $0.00034493 $0.00037732 $0.00034035 $0.00034939 $786,016.66
2026-05-21 $0.00031505 $0.00034931 $0.00031321 $0.00034437 $538,339.30
2026-05-20 $0.00031108 $0.00032454 $0.00031005 $0.00031617 $575,974.32
2026-05-19 $0.00032651 $0.0003331 $0.00030914 $0.00031143 $439,767.71
2026-05-18 $0.0003196 $0.00034133 $0.00031636 $0.00032665 $508,556.12
2026-05-17 $0.00033105 $0.00034743 $0.00031698 $0.00031976 $526,873.48
2026-05-16 $0.00036491 $0.00040196 $0.00031746 $0.00033185 $961,949.81
2026-05-15 $0.00031154 $0.00037723 $0.00031037 $0.00036977 $886,591.55
2026-05-14 $0.0003118 $0.00033192 $0.0003039 $0.00031036 $614,875.10
2026-05-13 $0.0003545 $0.00037553 $0.00030614 $0.00031216 $781,259.12
2026-05-12 $0.00039276 $0.00044749 $0.00034677 $0.00035526 $1.09M
2026-05-11 $0.00034091 $0.00039535 $0.00033685 $0.00039173 $813,228.18
2026-05-10 $0.00032851 $0.0003573 $0.00032642 $0.00033984 $630,767.66
2026-05-09 $0.00032017 $0.00032951 $0.00031683 $0.00032773 $517,811.94
2026-05-08 $0.00030687 $0.0003242 $0.00030434 $0.00032005 $488,842.71
2026-05-07 $0.00033264 $0.00033268 $0.00030462 $0.00030734 $499,476.82
2026-05-06 $0.00033565 $0.00033865 $0.00033051 $0.00033253 $531,360.76
2026-05-05 $0.00033607 $0.00034543 $0.00032878 $0.00033519 $556,670.15
2026-05-04 $0.00032812 $0.00034445 $0.00032727 $0.00033626 $615,884.82
2026-05-03 $0.00032787 $0.00034274 $0.00032705 $0.0003282 $658,134.57
2026-05-02 $0.00033587 $0.00035897 $0.00032549 $0.0003279 $714,229.40
2026-05-01 $0.00031769 $0.00034216 $0.00031214 $0.00033851 $771,497.97