AKE Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.02267776 | $0.02267776 | $0.02013189 | $0.02092967 | $8.58M |
| 2026-10-28 | $0.02164156 | $0.0238765 | $0.01919226 | $0.02255826 | $16.49M |
| 2026-10-27 | $0.03040316 | $0.03164186 | $0.02021569 | $0.02157845 | $19.77M |
| 2026-10-26 | $0.03121308 | $0.03195442 | $0.03006609 | $0.03048457 | $5.58M |
| 2026-10-25 | $0.0313006 | $0.03202357 | $0.02849317 | $0.03113703 | $8.13M |
| 2026-10-24 | $0.03876191 | $0.03980261 | $0.02869446 | $0.03120656 | $17.46M |
| 2026-10-23 | $0.0312324 | $0.03985053 | $0.0291449 | $0.03897085 | $28.08M |
| 2026-10-22 | $0.02424457 | $0.03192601 | $0.02131627 | $0.03142207 | $25.79M |
| 2026-10-21 | $0.03264371 | $0.03734948 | $0.02376866 | $0.02382383 | $15.36M |
| 2026-10-20 | $0.03042363 | $0.03521663 | $0.02982948 | $0.03272391 | $10.91M |
| 2026-10-19 | $0.0304283 | $0.03108548 | $0.02783955 | $0.03052714 | $6.30M |
| 2026-10-18 | $0.03039094 | $0.03102437 | $0.02896648 | $0.03082845 | $6.75M |
| 2026-10-17 | $0.03069859 | $0.03127111 | $0.02847563 | $0.03035389 | $7.92M |
| 2026-10-16 | $0.03266832 | $0.03285842 | $0.02830754 | $0.03048858 | $11.92M |
| 2026-10-15 | $0.02737288 | $0.03720427 | $0.02647966 | $0.03316888 | $24.97M |
| 2026-10-14 | $0.02522168 | $0.02813924 | $0.02472023 | $0.02722859 | $6.35M |
| 2026-10-13 | $0.02373166 | $0.02562557 | $0.02297537 | $0.02509072 | $5.60M |
| 2026-10-12 | $0.02579422 | $0.02595175 | $0.02321417 | $0.02388195 | $4.91M |
| 2026-10-11 | $0.02729619 | $0.02744449 | $0.02523334 | $0.02599517 | $4.74M |
| 2026-10-10 | $0.02801433 | $0.02831461 | $0.02688141 | $0.02721066 | $3.67M |
| 2026-10-09 | $0.02657634 | $0.02835974 | $0.0262791 | $0.02773856 | $5.31M |
| 2026-10-08 | $0.02763318 | $0.03351494 | $0.02590837 | $0.02658628 | $12.61M |
| 2026-10-07 | $0.02944372 | $0.02991824 | $0.02717343 | $0.02738771 | $5.62M |
| 2026-10-06 | $0.03100479 | $0.03101897 | $0.02918376 | $0.0293946 | $6.32M |
| 2026-10-05 | $0.03365975 | $0.03385174 | $0.03059227 | $0.03103946 | $7.31M |
| 2026-10-04 | $0.03459677 | $0.03560483 | $0.03324929 | $0.03359027 | $6.93M |
| 2026-10-03 | $0.03238045 | $0.03638514 | $0.03173163 | $0.03462164 | $10.58M |
| 2026-10-02 | $0.03122161 | $0.03364787 | $0.03117715 | $0.03206233 | $8.38M |
| 2026-10-01 | $0.03139182 | $0.03338626 | $0.0306726 | $0.03115275 | $7.69M |
| 2026-09-30 | $0.03041055 | $0.0377755 | $0.03040225 | $0.03170899 | $14.98M |