AIOZ Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.09676323 | $0.0981183 | $0.09121 | $0.09121 | $5.02M |
| 2026-10-28 | $0.09691823 | $0.09745869 | $0.0942818 | $0.09663895 | $5.04M |
| 2026-10-27 | $0.09695695 | $0.09838007 | $0.09591448 | $0.09694169 | $2.83M |
| 2026-10-26 | $0.09896591 | $0.09936207 | $0.0957563 | $0.09682852 | $5.87M |
| 2026-10-25 | $0.10061372 | $0.10165297 | $0.09817678 | $0.09897797 | $2.92M |
| 2026-10-24 | $0.09817146 | $0.10198009 | $0.09546071 | $0.10053005 | $4.27M |
| 2026-10-23 | $0.10059895 | $0.10164297 | $0.09677626 | $0.09802544 | $3.18M |
| 2026-10-22 | $0.1021136 | $0.10249446 | $0.099679 | $0.10068718 | $5.30M |
| 2026-10-21 | $0.10816912 | $0.11044517 | $0.10213308 | $0.10223101 | $9.07M |
| 2026-10-20 | $0.10139001 | $0.10811451 | $0.0996378 | $0.10806137 | $3.58M |
| 2026-10-19 | $0.10398306 | $0.10746467 | $0.10008196 | $0.10152207 | $4.61M |
| 2026-10-18 | $0.10004843 | $0.11013556 | $0.09661364 | $0.10401423 | $6.60M |
| 2026-10-17 | $0.10385854 | $0.10419756 | $0.09926093 | $0.10007142 | $2.95M |
| 2026-10-16 | $0.1069989 | $0.10796016 | $0.10189717 | $0.10394251 | $3.57M |
| 2026-10-15 | $0.10795909 | $0.10882094 | $0.10255819 | $0.1070054 | $4.66M |
| 2026-10-14 | $0.11447986 | $0.11517262 | $0.10704857 | $0.10793759 | $3.51M |
| 2026-10-13 | $0.11052504 | $0.11784212 | $0.11023361 | $0.1143541 | $4.85M |
| 2026-10-12 | $0.11935858 | $0.12208451 | $0.11046092 | $0.11049594 | $5.03M |
| 2026-10-11 | $0.11533257 | $0.12176583 | $0.11468802 | $0.11944973 | $3.37M |
| 2026-10-10 | $0.11693654 | $0.1228361 | $0.11283155 | $0.11530489 | $4.53M |
| 2026-10-09 | $0.1087466 | $0.11792563 | $0.10718184 | $0.11699722 | $5.82M |
| 2026-10-08 | $0.11293509 | $0.11637898 | $0.10064666 | $0.10871322 | $5.70M |
| 2026-10-07 | $0.11014431 | $0.1166709 | $0.10714337 | $0.11299903 | $6.85M |
| 2026-10-06 | $0.1116052 | $0.11268447 | $0.10894861 | $0.11018312 | $3.64M |
| 2026-10-05 | $0.11212293 | $0.11850682 | $0.11054801 | $0.11165322 | $5.69M |
| 2026-10-04 | $0.11019629 | $0.11465556 | $0.1090683 | $0.11220011 | $4.24M |
| 2026-10-03 | $0.10988598 | $0.11440419 | $0.1082135 | $0.11032722 | $3.55M |
| 2026-10-02 | $0.11238497 | $0.12151483 | $0.10795392 | $0.10944838 | $5.66M |
| 2026-10-01 | $0.11485977 | $0.11683002 | $0.10864531 | $0.11264498 | $3.93M |
| 2026-09-30 | $0.11140191 | $0.12160193 | $0.11014749 | $0.11488598 | $5.52M |