A Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.09101529 | $0.0922039 | $0.08248436 | $0.08251658 | $3.83M |
| 2026-10-28 | $0.09064396 | $0.09254042 | $0.08940422 | $0.09104411 | $2.33M |
| 2026-10-27 | $0.091046 | $0.09154957 | $0.0890737 | $0.09072869 | $2.55M |
| 2026-10-26 | $0.08762628 | $0.09102638 | $0.0861984 | $0.090811 | $3.47M |
| 2026-10-25 | $0.09117297 | $0.09195121 | $0.0868365 | $0.08744791 | $2.56M |
| 2026-10-24 | $0.09171625 | $0.09334481 | $0.08775103 | $0.09130686 | $3.68M |
| 2026-10-23 | $0.09246945 | $0.09507788 | $0.08942423 | $0.09210188 | $3.52M |
| 2026-10-22 | $0.10084355 | $0.10084573 | $0.09168111 | $0.09238142 | $4.15M |
| 2026-10-21 | $0.0973394 | $0.10223236 | $0.09410518 | $0.10028434 | $6.95M |
| 2026-10-20 | $0.08833852 | $0.09922032 | $0.08802114 | $0.09771297 | $14.52M |
| 2026-10-19 | $0.08944337 | $0.09077137 | $0.08453653 | $0.08862574 | $10.84M |
| 2026-10-18 | $0.11181231 | $0.1121711 | $0.08648662 | $0.09054774 | $12.20M |
| 2026-10-17 | $0.10487456 | $0.11500891 | $0.10231407 | $0.11171272 | $22.44M |
| 2026-10-16 | $0.09720317 | $0.11171041 | $0.09540694 | $0.10479349 | $13.76M |
| 2026-10-15 | $0.10440041 | $0.10448344 | $0.09382423 | $0.09734497 | $6.43M |
| 2026-10-14 | $0.09994185 | $0.10902429 | $0.09958141 | $0.10375726 | $9.77M |
| 2026-10-13 | $0.09906162 | $0.10332575 | $0.09679816 | $0.09970853 | $2.95M |
| 2026-10-12 | $0.10392373 | $0.10392373 | $0.0993432 | $0.0993432 | $3.28M |
| 2026-10-11 | $0.10376568 | $0.10561926 | $0.10105725 | $0.10382636 | $4.60M |
| 2026-10-10 | $0.10493381 | $0.10880816 | $0.10269881 | $0.10345747 | $4.37M |
| 2026-10-09 | $0.09757067 | $0.10511486 | $0.09519444 | $0.10511486 | $6.83M |
| 2026-10-08 | $0.09792414 | $0.10021065 | $0.09279755 | $0.09735827 | $4.54M |
| 2026-10-07 | $0.10366298 | $0.105306 | $0.09552744 | $0.09818893 | $4.29M |
| 2026-10-06 | $0.10178512 | $0.10685964 | $0.09933282 | $0.10339759 | $6.76M |
| 2026-10-05 | $0.09662612 | $0.10388219 | $0.09620303 | $0.10183828 | $8.56M |
| 2026-10-04 | $0.09567511 | $0.09678166 | $0.09450439 | $0.09659382 | $3.32M |
| 2026-10-03 | $0.09431739 | $0.09593875 | $0.09318627 | $0.09572495 | $2.45M |
| 2026-10-02 | $0.09597044 | $0.09801438 | $0.0917209 | $0.09427504 | $3.84M |
| 2026-10-01 | $0.09884837 | $0.0993449 | $0.09464154 | $0.09619358 | $2.56M |
| 2026-09-30 | $0.09605035 | $0.10021795 | $0.09430835 | $0.09886942 | $4.65M |