CurrencyBeacon logo}}

Crypto Rate Dashboard

Vaulta Price Chart

A/USD
$0.07515
-3.74%

A Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-29 $0.07438 $0.07711923 $0.07346353 $0.07631933 $0.00
2026-05-28 $0.07564071 $0.07565714 $0.071075 $0.07428357 $8.14M
2026-05-27 $0.07827118 $0.07905857 $0.07476833 $0.07545449 $6.13M
2026-05-26 $0.07902167 $0.08118286 $0.07778267 $0.0781375 $7.22M
2026-05-25 $0.07772667 $0.08062588 $0.07770706 $0.07955429 $6.03M
2026-05-24 $0.08056278 $0.08119118 $0.07626778 $0.07768111 $6.13M
2026-05-23 $0.07777235 $0.08190111 $0.07635205 $0.08059176 $6.96M
2026-05-22 $0.08207875 $0.08255765 $0.07736444 $0.07784389 $6.38M
2026-05-21 $0.08102615 $0.08256 $0.08031889 $0.08214933 $5.80M
2026-05-20 $0.07979031 $0.08195118 $0.07950875 $0.08100733 $6.24M
2026-05-19 $0.08146941 $0.08187643 $0.07931176 $0.07974222 $5.77M
2026-05-18 $0.08025765 $0.081715 $0.07894938 $0.08139824 $6.56M
2026-05-17 $0.08407222 $0.08508667 $0.07929222 $0.07995389 $7.46M
2026-05-16 $0.08711667 $0.08798944 $0.08244941 $0.08401944 $6.41M
2026-05-15 $0.091955 $0.09348109 $0.08418563 $0.08710222 $8.67M
2026-05-14 $0.09065848 $0.09378787 $0.08911529 $0.09181167 $7.25M
2026-05-13 $0.09406103 $0.09718123 $0.09000214 $0.09063975 $8.00M
2026-05-12 $0.09719789 $0.09779797 $0.09213882 $0.09395471 $7.83M
2026-05-11 $0.09880529 $0.09883278 $0.09488702 $0.09743733 $7.80M
2026-05-10 $0.09484692 $0.09994262 $0.09332385 $0.0987666 $10.21M
2026-05-09 $0.09669505 $0.09826906 $0.09375738 $0.09481615 $8.19M
2026-05-08 $0.09132833 $0.09731278 $0.09132833 $0.09646031 $11.10M
2026-05-07 $0.0914075 $0.09281105 $0.08917353 $0.09119938 $9.21M
2026-05-06 $0.08755053 $0.09225167 $0.08755053 $0.09128938 $11.01M
2026-05-05 $0.08760789 $0.08918667 $0.08702278 $0.08742 $8.01M
2026-05-04 $0.08788842 $0.09079947 $0.08695287 $0.08761579 $9.03M
2026-05-03 $0.09059263 $0.09059263 $0.08755 $0.08798105 $8.39M
2026-05-02 $0.08954421 $0.09176684 $0.08742684 $0.09037684 $9.77M
2026-05-01 $0.08861901 $0.09012316 $0.08756195 $0.0893 $8.80M
2026-04-30 $0.09422694 $0.09646612 $0.08847676 $0.0886557 $10.59M