KNTQ Historical USD Price
Daily close · Jul 24, 2026 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.46368863 | $0.54686547 | $0.42845579 | $0.48410214 | $1.33M |
| 2026-10-28 | $0.41608589 | $0.47481053 | $0.41608589 | $0.46368863 | $302,826.34 |
| 2026-10-27 | $0.40844551 | $0.42644947 | $0.40818979 | $0.41609089 | $215,066.19 |
| 2026-10-26 | $0.38210047 | $0.40844551 | $0.38012363 | $0.40844551 | $49,973.21 |
| 2026-10-25 | $0.37450156 | $0.38301047 | $0.36990254 | $0.38210047 | $54,106.19 |
| 2026-10-24 | $0.40031609 | $0.40666606 | $0.35938585 | $0.37450156 | $160,534.60 |
| 2026-10-23 | $0.39068163 | $0.41956736 | $0.39068163 | $0.39990128 | $77,710.19 |
| 2026-10-22 | $0.41349512 | $0.41596405 | $0.37894628 | $0.39068163 | $108,884.33 |
| 2026-10-21 | $0.35094299 | $0.42244441 | $0.35069496 | $0.41379769 | $145,353.44 |
| 2026-10-20 | $0.34074756 | $0.35954262 | $0.33412925 | $0.35069496 | $421,380.98 |
| 2026-10-19 | $0.29316318 | $0.36204379 | $0.29316318 | $0.33957108 | $399,023.52 |
| 2026-10-18 | $0.30906043 | $0.31880901 | $0.28700481 | $0.29331885 | $77,794.27 |
| 2026-10-17 | $0.3113409 | $0.31200234 | $0.30739955 | $0.30906043 | $46,740.17 |
| 2026-10-16 | $0.3040037 | $0.31099332 | $0.29813442 | $0.31099332 | $81,915.59 |
| 2026-10-15 | $0.30553602 | $0.30685441 | $0.28109649 | $0.3040037 | $181,037.28 |
| 2026-10-14 | $0.31279528 | $0.3194009 | $0.29529317 | $0.30553602 | $148,015.53 |
| 2026-10-13 | $0.3343127 | $0.3343127 | $0.29999749 | $0.31258885 | $163,844.09 |
| 2026-10-12 | $0.37522 | $0.37522084 | $0.3343127 | $0.3343127 | $201,303.59 |
| 2026-10-11 | $0.29916754 | $0.3835771 | $0.2967495 | $0.37021931 | $369,592.79 |
| 2026-10-10 | $0.29393063 | $0.30529582 | $0.28461314 | $0.29916754 | $83,368.54 |
| 2026-10-09 | $0.28678162 | $0.29601005 | $0.28596028 | $0.29393063 | $110,186.71 |
| 2026-10-08 | $0.30859263 | $0.31034277 | $0.26880348 | $0.28678162 | $185,340.18 |
| 2026-10-07 | $0.32310087 | $0.32582378 | $0.3034765 | $0.30859263 | $241,293.99 |
| 2026-10-06 | $0.33083323 | $0.35890195 | $0.31864757 | $0.32310087 | $291,022.64 |
| 2026-10-05 | $0.31293896 | $0.33802795 | $0.31293896 | $0.33333113 | $254,757.21 |
| 2026-10-04 | $0.30469499 | $0.32230603 | $0.30439858 | $0.31300935 | $112,382.61 |
| 2026-10-03 | $0.29748614 | $0.3075743 | $0.29162681 | $0.30356542 | $221,600.73 |
| 2026-10-02 | $0.32861359 | $0.33819786 | $0.28747841 | $0.29351799 | $415,087.09 |
| 2026-10-01 | $0.40638549 | $0.46302424 | $0.28281877 | $0.33022965 | $781,334.45 |
| 2026-09-30 | $0.28455742 | $0.39807005 | $0.28442486 | $0.39285578 | $372,524.54 |