NPC Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.01725242 | $0.01726242 | $0.01515117 | $0.01532177 | $1.57M |
| 2026-10-28 | $0.01720681 | $0.01755226 | $0.01687542 | $0.01722932 | $2.15M |
| 2026-10-27 | $0.01685447 | $0.01721288 | $0.01651746 | $0.01721288 | $1.50M |
| 2026-10-26 | $0.01719658 | $0.01725287 | $0.01664813 | $0.01685153 | $659,098.41 |
| 2026-10-25 | $0.01748023 | $0.01763254 | $0.01707863 | $0.01720211 | $746,904.52 |
| 2026-10-24 | $0.01790896 | $0.01798691 | $0.0167409 | $0.01749272 | $1.47M |
| 2026-10-23 | $0.0179121 | $0.01846197 | $0.01758218 | $0.01790796 | $1.20M |
| 2026-10-22 | $0.01957052 | $0.01958195 | $0.01767137 | $0.01789651 | $1.09M |
| 2026-10-21 | $0.0188948 | $0.01980628 | $0.01864205 | $0.01956665 | $1.11M |
| 2026-10-20 | $0.0183689 | $0.01945887 | $0.01772735 | $0.01890736 | $1.67M |
| 2026-10-19 | $0.01826735 | $0.01921144 | $0.01817054 | $0.01838738 | $1.32M |
| 2026-10-18 | $0.01906122 | $0.0192851 | $0.01747414 | $0.01824485 | $1.28M |
| 2026-10-17 | $0.01935276 | $0.01995947 | $0.01880633 | $0.01897624 | $1.03M |
| 2026-10-16 | $0.01980567 | $0.02082111 | $0.01919706 | $0.01935878 | $1.34M |
| 2026-10-15 | $0.0186357 | $0.02017227 | $0.01666444 | $0.01977563 | $3.87M |
| 2026-10-14 | $0.01940265 | $0.01966032 | $0.01839433 | $0.01861155 | $1.36M |
| 2026-10-13 | $0.02016569 | $0.02130572 | $0.0194664 | $0.0194664 | $1.70M |
| 2026-10-12 | $0.02168624 | $0.02191055 | $0.02017296 | $0.02017296 | $1.04M |
| 2026-10-11 | $0.02205356 | $0.02237498 | $0.02159942 | $0.02167426 | $1.79M |
| 2026-10-10 | $0.02141354 | $0.02265517 | $0.02131168 | $0.02211603 | $956,969.90 |
| 2026-10-09 | $0.02118604 | $0.02182623 | $0.02097219 | $0.02144113 | $1.00M |
| 2026-10-08 | $0.02097366 | $0.02120858 | $0.01901338 | $0.02118025 | $2.01M |
| 2026-10-07 | $0.02296784 | $0.02296784 | $0.02077833 | $0.02098697 | $2.17M |
| 2026-10-06 | $0.02051597 | $0.02371416 | $0.01988181 | $0.02305608 | $2.74M |
| 2026-10-05 | $0.02158052 | $0.02171338 | $0.02027088 | $0.02051024 | $1.27M |
| 2026-10-04 | $0.02160227 | $0.02219071 | $0.02138665 | $0.02155552 | $2.16M |
| 2026-10-03 | $0.02176428 | $0.02190149 | $0.02103994 | $0.02157811 | $1.14M |
| 2026-10-02 | $0.02162666 | $0.02326411 | $0.02151137 | $0.02179363 | $1.73M |
| 2026-10-01 | $0.02183374 | $0.02185203 | $0.0206587 | $0.02148984 | $1.57M |
| 2026-09-30 | $0.02180172 | $0.02271414 | $0.02090882 | $0.02194228 | $1.98M |