GALA Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00179897 | $0.00181772 | $0.00162502 | $0.00162805 | $11.65M |
| 2026-10-28 | $0.0017617 | $0.00181986 | $0.00173821 | $0.00179813 | $7.95M |
| 2026-10-27 | $0.00172983 | $0.00176492 | $0.00168827 | $0.00176389 | $8.46M |
| 2026-10-26 | $0.00173178 | $0.001772 | $0.00170207 | $0.00172821 | $7.65M |
| 2026-10-25 | $0.00177805 | $0.00178603 | $0.0017138 | $0.00173219 | $5.87M |
| 2026-10-24 | $0.0018255 | $0.00182812 | $0.00172869 | $0.00178031 | $7.68M |
| 2026-10-23 | $0.00185525 | $0.00190964 | $0.00178751 | $0.00182429 | $7.90M |
| 2026-10-22 | $0.00194948 | $0.0019548 | $0.00183157 | $0.00185621 | $9.28M |
| 2026-10-21 | $0.00197475 | $0.00201659 | $0.00194692 | $0.00194692 | $10.90M |
| 2026-10-20 | $0.00193508 | $0.00201885 | $0.00190714 | $0.00197488 | $9.11M |
| 2026-10-19 | $0.00191828 | $0.00193945 | $0.00186687 | $0.00193542 | $10.34M |
| 2026-10-18 | $0.00196283 | $0.00198251 | $0.0018289 | $0.00191697 | $8.40M |
| 2026-10-17 | $0.00203552 | $0.00205234 | $0.0019253 | $0.00196342 | $7.59M |
| 2026-10-16 | $0.00204573 | $0.00209651 | $0.00199326 | $0.00203474 | $9.82M |
| 2026-10-15 | $0.00205255 | $0.0020752 | $0.00191408 | $0.00204678 | $13.67M |
| 2026-10-14 | $0.00215402 | $0.002175 | $0.00202102 | $0.00205133 | $11.08M |
| 2026-10-13 | $0.0022015 | $0.0022542 | $0.00209843 | $0.00215402 | $11.15M |
| 2026-10-12 | $0.00242969 | $0.00245853 | $0.00219242 | $0.00219847 | $9.61M |
| 2026-10-11 | $0.00239951 | $0.00247475 | $0.00235462 | $0.00243071 | $9.04M |
| 2026-10-10 | $0.00233022 | $0.00250333 | $0.0023297 | $0.00240011 | $21.38M |
| 2026-10-09 | $0.0021878 | $0.0023368 | $0.00218065 | $0.00232918 | $10.20M |
| 2026-10-08 | $0.00233857 | $0.00237441 | $0.00209007 | $0.00218562 | $16.08M |
| 2026-10-07 | $0.00242868 | $0.00246442 | $0.00223549 | $0.00234008 | $15.64M |
| 2026-10-06 | $0.00248683 | $0.00250379 | $0.00239466 | $0.00242969 | $10.87M |
| 2026-10-05 | $0.00252389 | $0.0025605 | $0.00244482 | $0.00248795 | $14.60M |
| 2026-10-04 | $0.00251373 | $0.00274044 | $0.00250746 | $0.00252241 | $19.63M |
| 2026-10-03 | $0.00265001 | $0.00274445 | $0.00250227 | $0.00251108 | $36.79M |
| 2026-10-02 | $0.00225781 | $0.00273761 | $0.00224817 | $0.00265792 | $80.16M |
| 2026-10-01 | $0.00231604 | $0.00236277 | $0.00223154 | $0.00225873 | $12.03M |
| 2026-09-30 | $0.00221102 | $0.00234789 | $0.00219884 | $0.00231446 | $16.61M |