RSR Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00163683 | $0.00163981 | $0.00146472 | $0.00146594 | $4.18M |
| 2026-10-28 | $0.00160097 | $0.00167179 | $0.00159763 | $0.00163659 | $3.38M |
| 2026-10-27 | $0.00160893 | $0.0016142 | $0.00156825 | $0.00160114 | $2.00M |
| 2026-10-26 | $0.00160679 | $0.00162764 | $0.00156547 | $0.00160939 | $3.07M |
| 2026-10-25 | $0.0016405 | $0.00164719 | $0.00157888 | $0.00159353 | $2.26M |
| 2026-10-24 | $0.00174838 | $0.00174964 | $0.00161459 | $0.00164344 | $3.41M |
| 2026-10-23 | $0.00177859 | $0.00181631 | $0.00170573 | $0.00175044 | $3.11M |
| 2026-10-22 | $0.00191054 | $0.001916 | $0.00177258 | $0.00177767 | $4.03M |
| 2026-10-21 | $0.00191044 | $0.00194725 | $0.001887 | $0.00190939 | $4.77M |
| 2026-10-20 | $0.00185892 | $0.00194861 | $0.00182095 | $0.00190976 | $7.56M |
| 2026-10-19 | $0.00191264 | $0.0019212 | $0.00181542 | $0.00185913 | $5.33M |
| 2026-10-18 | $0.00206604 | $0.00212086 | $0.0018346 | $0.00191263 | $9.74M |
| 2026-10-17 | $0.00192331 | $0.00211359 | $0.00191344 | $0.00207614 | $21.94M |
| 2026-10-16 | $0.00196137 | $0.00200564 | $0.00188271 | $0.00192631 | $8.97M |
| 2026-10-15 | $0.00197582 | $0.00220695 | $0.00188869 | $0.00195802 | $30.31M |
| 2026-10-14 | $0.00207652 | $0.0021245 | $0.00191368 | $0.00198057 | $12.58M |
| 2026-10-13 | $0.00218193 | $0.00219717 | $0.00195338 | $0.00207763 | $35.08M |
| 2026-10-12 | $0.00166205 | $0.00279842 | $0.00162933 | $0.00220201 | $166.83M |
| 2026-10-11 | $0.00160172 | $0.00166183 | $0.00157994 | $0.00166183 | $2.48M |
| 2026-10-10 | $0.00158274 | $0.00161822 | $0.00157483 | $0.0016015 | $1.97M |
| 2026-10-09 | $0.00153532 | $0.00158642 | $0.00152326 | $0.00158426 | $2.46M |
| 2026-10-08 | $0.00163789 | $0.00164689 | $0.00148042 | $0.0015335 | $4.96M |
| 2026-10-07 | $0.00174111 | $0.00174255 | $0.00159439 | $0.00163863 | $3.77M |
| 2026-10-06 | $0.00174208 | $0.00181969 | $0.00169593 | $0.00174208 | $4.80M |
| 2026-10-05 | $0.00172627 | $0.001827 | $0.0016928 | $0.00174375 | $5.31M |
| 2026-10-04 | $0.00169507 | $0.00176881 | $0.00167971 | $0.00172643 | $2.28M |
| 2026-10-03 | $0.00167917 | $0.00170047 | $0.00165669 | $0.00169607 | $1.89M |
| 2026-10-02 | $0.00167977 | $0.00175742 | $0.00162312 | $0.00167933 | $3.64M |
| 2026-10-01 | $0.00170353 | $0.00171738 | $0.00165047 | $0.00167964 | $2.79M |
| 2026-09-30 | $0.00166953 | $0.00174583 | $0.00165777 | $0.00170175 | $3.24M |