XCN Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00410721 | $0.00410721 | $0.00389891 | $0.00389891 | $4.71M |
| 2026-10-28 | $0.00402522 | $0.00411054 | $0.00401698 | $0.00410396 | $4.80M |
| 2026-10-27 | $0.00399485 | $0.00404305 | $0.00394195 | $0.00401822 | $4.61M |
| 2026-10-26 | $0.00409405 | $0.0043074 | $0.00395717 | $0.00402554 | $12.97M |
| 2026-10-25 | $0.00396886 | $0.00492772 | $0.00387677 | $0.00408463 | $29.18M |
| 2026-10-24 | $0.00395224 | $0.00400868 | $0.00383212 | $0.00390812 | $3.36M |
| 2026-10-23 | $0.00398692 | $0.00407645 | $0.00392629 | $0.00395137 | $3.08M |
| 2026-10-22 | $0.00408835 | $0.00409251 | $0.00393274 | $0.00399163 | $3.23M |
| 2026-10-21 | $0.00409877 | $0.00417388 | $0.00405952 | $0.00408428 | $3.62M |
| 2026-10-20 | $0.00405035 | $0.00410932 | $0.00399049 | $0.00410642 | $3.37M |
| 2026-10-19 | $0.00406366 | $0.00418863 | $0.00402317 | $0.00405128 | $5.96M |
| 2026-10-18 | $0.00404953 | $0.0043882 | $0.00399538 | $0.00410496 | $9.13M |
| 2026-10-17 | $0.00418026 | $0.00419191 | $0.00402014 | $0.00405081 | $2.91M |
| 2026-10-16 | $0.00414683 | $0.00428371 | $0.00410461 | $0.00417422 | $4.53M |
| 2026-10-15 | $0.00408982 | $0.00420013 | $0.00397545 | $0.00415378 | $4.98M |
| 2026-10-14 | $0.00456988 | $0.00461357 | $0.00407402 | $0.00411961 | $8.35M |
| 2026-10-13 | $0.00421523 | $0.00455283 | $0.00413711 | $0.00430721 | $6.65M |
| 2026-10-12 | $0.00460276 | $0.00462781 | $0.00421598 | $0.00422673 | $5.37M |
| 2026-10-11 | $0.00460933 | $0.00474244 | $0.00441723 | $0.00459292 | $11.01M |
| 2026-10-10 | $0.00422142 | $0.00484496 | $0.00420878 | $0.0046654 | $10.62M |
| 2026-10-09 | $0.00413063 | $0.00426301 | $0.00404491 | $0.00423124 | $4.60M |
| 2026-10-08 | $0.00446958 | $0.00447688 | $0.00405332 | $0.00416399 | $5.75M |
| 2026-10-07 | $0.00464369 | $0.00464725 | $0.00440153 | $0.00447262 | $5.24M |
| 2026-10-06 | $0.00477672 | $0.00478025 | $0.00464313 | $0.0046564 | $3.66M |
| 2026-10-05 | $0.00480738 | $0.00492665 | $0.00473671 | $0.00478736 | $5.49M |
| 2026-10-04 | $0.00484306 | $0.0048655 | $0.00475109 | $0.00481005 | $3.67M |
| 2026-10-03 | $0.00477371 | $0.00486266 | $0.00472225 | $0.00485691 | $4.35M |
| 2026-10-02 | $0.00474241 | $0.00488672 | $0.00466803 | $0.0047618 | $7.41M |
| 2026-10-01 | $0.00461468 | $0.0047825 | $0.00455118 | $0.00477153 | $7.13M |
| 2026-09-30 | $0.00477846 | $0.00482666 | $0.00462391 | $0.00462391 | $5.44M |