AR Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $3.55 | $3.58 | $3.15 | $3.16 | $8.54M |
| 2026-10-28 | $3.52 | $3.61 | $3.44 | $3.55 | $4.92M |
| 2026-10-27 | $3.42 | $3.55 | $3.34 | $3.53 | $6.23M |
| 2026-10-26 | $3.40 | $3.46 | $3.31 | $3.42 | $8.75M |
| 2026-10-25 | $3.47 | $3.48 | $3.33 | $3.40 | $4.61M |
| 2026-10-24 | $3.53 | $3.60 | $3.31 | $3.48 | $11.08M |
| 2026-10-23 | $3.56 | $3.74 | $3.45 | $3.53 | $7.05M |
| 2026-10-22 | $3.83 | $3.89 | $3.53 | $3.57 | $8.48M |
| 2026-10-21 | $3.86 | $4.01 | $3.81 | $3.82 | $11.63M |
| 2026-10-20 | $3.79 | $4.00 | $3.72 | $3.86 | $8.21M |
| 2026-10-19 | $3.77 | $3.91 | $3.71 | $3.79 | $8.69M |
| 2026-10-18 | $3.84 | $3.86 | $3.60 | $3.77 | $5.82M |
| 2026-10-17 | $3.94 | $3.96 | $3.73 | $3.83 | $6.67M |
| 2026-10-16 | $3.91 | $4.06 | $3.85 | $3.94 | $9.20M |
| 2026-10-15 | $3.80 | $3.96 | $3.61 | $3.91 | $11.99M |
| 2026-10-14 | $3.94 | $4.06 | $3.75 | $3.79 | $12.19M |
| 2026-10-13 | $3.75 | $3.98 | $3.65 | $3.94 | $11.50M |
| 2026-10-12 | $4.31 | $4.37 | $3.74 | $3.74 | $13.76M |
| 2026-10-11 | $4.13 | $4.36 | $4.05 | $4.31 | $9.46M |
| 2026-10-10 | $4.10 | $4.24 | $4.08 | $4.13 | $6.75M |
| 2026-10-09 | $3.95 | $4.13 | $3.93 | $4.10 | $9.04M |
| 2026-10-08 | $4.25 | $4.32 | $3.84 | $3.95 | $16.96M |
| 2026-10-07 | $4.54 | $4.55 | $4.16 | $4.24 | $15.72M |
| 2026-10-06 | $4.54 | $4.74 | $4.43 | $4.54 | $12.08M |
| 2026-10-05 | $4.50 | $4.66 | $4.41 | $4.54 | $10.70M |
| 2026-10-04 | $4.51 | $4.54 | $4.37 | $4.51 | $7.82M |
| 2026-10-03 | $4.25 | $4.75 | $4.25 | $4.51 | $29.03M |
| 2026-10-02 | $4.30 | $4.46 | $4.13 | $4.25 | $11.45M |
| 2026-10-01 | $4.10 | $4.55 | $4.03 | $4.30 | $28.46M |
| 2026-09-30 | $4.22 | $4.43 | $4.03 | $4.11 | $15.67M |