MANA Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.07931968 | $0.07957979 | $0.0722367 | $0.07235885 | $8.21M |
| 2026-10-28 | $0.07910324 | $0.08085165 | $0.07776737 | $0.07931082 | $6.15M |
| 2026-10-27 | $0.07896916 | $0.07912267 | $0.07633137 | $0.07912267 | $6.48M |
| 2026-10-26 | $0.0779968 | $0.07981934 | $0.07715412 | $0.0788749 | $5.50M |
| 2026-10-25 | $0.07955401 | $0.08034263 | $0.07740095 | $0.07804951 | $4.70M |
| 2026-10-24 | $0.08138349 | $0.08140598 | $0.07793519 | $0.07961829 | $5.38M |
| 2026-10-23 | $0.0823952 | $0.08408258 | $0.07998143 | $0.08138718 | $5.97M |
| 2026-10-22 | $0.08748073 | $0.08809438 | $0.08155682 | $0.08238826 | $5.75M |
| 2026-10-21 | $0.0882275 | $0.08958925 | $0.08736395 | $0.08744883 | $6.09M |
| 2026-10-20 | $0.08234218 | $0.08905471 | $0.08132632 | $0.08826695 | $9.03M |
| 2026-10-19 | $0.08458973 | $0.08535528 | $0.08209357 | $0.08238242 | $5.42M |
| 2026-10-18 | $0.0874964 | $0.08850363 | $0.08101248 | $0.08458421 | $8.03M |
| 2026-10-17 | $0.08848875 | $0.0923699 | $0.085583 | $0.08747395 | $17.46M |
| 2026-10-16 | $0.08958066 | $0.09147067 | $0.08729788 | $0.08850467 | $6.51M |
| 2026-10-15 | $0.08991197 | $0.09052333 | $0.08357604 | $0.08964277 | $9.70M |
| 2026-10-14 | $0.09363278 | $0.09523941 | $0.08899233 | $0.08986965 | $5.86M |
| 2026-10-13 | $0.09157619 | $0.09468121 | $0.08850625 | $0.09354824 | $8.55M |
| 2026-10-12 | $0.09765708 | $0.09894768 | $0.09123963 | $0.0914135 | $10.93M |
| 2026-10-11 | $0.09476214 | $0.09762101 | $0.09291014 | $0.09762101 | $8.34M |
| 2026-10-10 | $0.09484835 | $0.0977358 | $0.09382975 | $0.09476576 | $9.60M |
| 2026-10-09 | $0.09261216 | $0.09530559 | $0.09050775 | $0.09503226 | $10.17M |
| 2026-10-08 | $0.10322062 | $0.10379077 | $0.08977481 | $0.0925316 | $15.53M |
| 2026-10-07 | $0.1021914 | $0.10921691 | $0.09705017 | $0.10322437 | $41.27M |
| 2026-10-06 | $0.10527421 | $0.10575664 | $0.10083667 | $0.10228417 | $11.33M |
| 2026-10-05 | $0.10360483 | $0.1063963 | $0.10090259 | $0.10536564 | $19.70M |
| 2026-10-04 | $0.10458039 | $0.10902056 | $0.10102239 | $0.10359306 | $28.61M |
| 2026-10-03 | $0.10033833 | $0.1148312 | $0.0975315 | $0.10474913 | $76.50M |
| 2026-10-02 | $0.08868716 | $0.10907531 | $0.08829955 | $0.10081146 | $124.33M |
| 2026-10-01 | $0.08982653 | $0.09050619 | $0.08748989 | $0.08870839 | $8.20M |
| 2026-09-30 | $0.08845376 | $0.09258703 | $0.08783577 | $0.08985732 | $9.63M |