TWT Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.44108832 | $0.4680931 | $0.41297902 | $0.41309078 | $8.84M |
| 2026-10-28 | $0.44003494 | $0.44486111 | $0.43289531 | $0.4407549 | $7.15M |
| 2026-10-27 | $0.43056275 | $0.44012243 | $0.42609773 | $0.44006747 | $1.36M |
| 2026-10-26 | $0.42668824 | $0.43149678 | $0.4210731 | $0.43021176 | $1.53M |
| 2026-10-25 | $0.4303679 | $0.43480484 | $0.42281011 | $0.42641333 | $1.62M |
| 2026-10-24 | $0.44409333 | $0.44409333 | $0.41945714 | $0.43079066 | $6.41M |
| 2026-10-23 | $0.44608625 | $0.459 | $0.43617857 | $0.44392143 | $1.31M |
| 2026-10-22 | $0.47236429 | $0.47347692 | $0.44453529 | $0.44599794 | $9.54M |
| 2026-10-21 | $0.466275 | $0.47751176 | $0.46444375 | $0.47176429 | $1.57M |
| 2026-10-20 | $0.45596966 | $0.47525625 | $0.45147333 | $0.4663 | $2.54M |
| 2026-10-19 | $0.4521086 | $0.46208137 | $0.44596749 | $0.45548882 | $1.86M |
| 2026-10-18 | $0.46504528 | $0.465241 | $0.43574706 | $0.4521751 | $2.36M |
| 2026-10-17 | $0.48886303 | $0.49224657 | $0.45825301 | $0.46493219 | $1.90M |
| 2026-10-16 | $0.4951286 | $0.50094452 | $0.48226429 | $0.48915294 | $2.89M |
| 2026-10-15 | $0.502951 | $0.50401185 | $0.46162947 | $0.49505985 | $3.96M |
| 2026-10-14 | $0.5026125 | $0.5101191 | $0.49350861 | $0.502942 | $2.32M |
| 2026-10-13 | $0.51921429 | $0.52290888 | $0.49922155 | $0.50254444 | $3.18M |
| 2026-10-12 | $0.50886381 | $0.54088724 | $0.50775642 | $0.51987209 | $4.34M |
| 2026-10-11 | $0.51921535 | $0.51921535 | $0.50658889 | $0.50876863 | $1.74M |
| 2026-10-10 | $0.51896471 | $0.52382105 | $0.51806356 | $0.51899173 | $1.40M |
| 2026-10-09 | $0.50252831 | $0.51914706 | $0.50148734 | $0.51903529 | $3.13M |
| 2026-10-08 | $0.54464806 | $0.54625294 | $0.4937 | $0.50256894 | $3.53M |
| 2026-10-07 | $0.57331538 | $0.57456875 | $0.53781049 | $0.54502526 | $4.36M |
| 2026-10-06 | $0.57775144 | $0.5809 | $0.5641771 | $0.57344 | $2.10M |
| 2026-10-05 | $0.56995 | $0.57843889 | $0.56600393 | $0.5772 | $2.00M |
| 2026-10-04 | $0.57572222 | $0.57828 | $0.56664 | $0.56985556 | $1.42M |
| 2026-10-03 | $0.56886667 | $0.58027857 | $0.56122143 | $0.57548421 | $2.03M |
| 2026-10-02 | $0.59295333 | $0.59666438 | $0.55996226 | $0.56882143 | $3.67M |
| 2026-10-01 | $0.61321538 | $0.61323125 | $0.56413571 | $0.5929852 | $5.15M |
| 2026-09-30 | $0.59641221 | $0.61416 | $0.58926 | $0.61372999 | $5.10M |