AKT Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.67336358 | $0.68772077 | $0.61935721 | $0.61948623 | $6.72M |
| 2026-10-28 | $0.69351108 | $0.69351108 | $0.66382232 | $0.67327314 | $5.87M |
| 2026-10-27 | $0.68419693 | $0.69317643 | $0.66183192 | $0.69295545 | $4.30M |
| 2026-10-26 | $0.64598021 | $0.69757366 | $0.64119546 | $0.68415865 | $7.94M |
| 2026-10-25 | $0.65848249 | $0.66669375 | $0.63944258 | $0.64580059 | $3.37M |
| 2026-10-24 | $0.69658074 | $0.69839937 | $0.63527 | $0.65972296 | $4.69M |
| 2026-10-23 | $0.67863291 | $0.70980673 | $0.67682234 | $0.69390021 | $4.79M |
| 2026-10-22 | $0.73437499 | $0.73669444 | $0.67661631 | $0.67907057 | $5.59M |
| 2026-10-21 | $0.73109796 | $0.75246431 | $0.72363867 | $0.73337183 | $9.78M |
| 2026-10-20 | $0.69502102 | $0.74137796 | $0.69037567 | $0.73146638 | $6.40M |
| 2026-10-19 | $0.71693194 | $0.72393296 | $0.68394939 | $0.69572395 | $6.20M |
| 2026-10-18 | $0.69033767 | $0.71719078 | $0.64568953 | $0.71715496 | $6.12M |
| 2026-10-17 | $0.71178357 | $0.74353665 | $0.67927837 | $0.69087121 | $6.22M |
| 2026-10-16 | $0.69007064 | $0.72742552 | $0.67380045 | $0.71114628 | $6.29M |
| 2026-10-15 | $0.68150814 | $0.69448139 | $0.63294372 | $0.69057507 | $7.00M |
| 2026-10-14 | $0.68404002 | $0.69418888 | $0.66335416 | $0.68092927 | $5.20M |
| 2026-10-13 | $0.7126424 | $0.71695101 | $0.67435174 | $0.68264952 | $7.12M |
| 2026-10-12 | $0.76503227 | $0.78722692 | $0.71012984 | $0.71012984 | $9.93M |
| 2026-10-11 | $0.73341662 | $0.7861742 | $0.71876631 | $0.76512994 | $7.69M |
| 2026-10-10 | $0.72728133 | $0.755928 | $0.72286337 | $0.73122991 | $5.06M |
| 2026-10-09 | $0.72823631 | $0.74582859 | $0.70935501 | $0.72582773 | $7.96M |
| 2026-10-08 | $0.71036021 | $0.75449396 | $0.6787728 | $0.72709766 | $11.75M |
| 2026-10-07 | $0.75993274 | $0.77837545 | $0.69406976 | $0.71163277 | $10.19M |
| 2026-10-06 | $0.76735813 | $0.79735979 | $0.74701224 | $0.75944317 | $9.25M |
| 2026-10-05 | $0.78148855 | $0.83346173 | $0.74339571 | $0.76711338 | $20.87M |
| 2026-10-04 | $0.67297435 | $0.79569807 | $0.67262812 | $0.77911428 | $28.66M |
| 2026-10-03 | $0.65621994 | $0.68445184 | $0.64576007 | $0.67280985 | $3.92M |
| 2026-10-02 | $0.65046996 | $0.67863887 | $0.63669172 | $0.65567084 | $6.76M |
| 2026-10-01 | $0.64181931 | $0.67352348 | $0.6407679 | $0.65146579 | $6.08M |
| 2026-09-30 | $0.64520023 | $0.67245879 | $0.63170654 | $0.64132977 | $8.50M |