SUPER Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.18120278 | $0.18477709 | $0.16631549 | $0.16641314 | $3.18M |
| 2026-10-28 | $0.17932077 | $0.18711843 | $0.17534444 | $0.1810561 | $2.16M |
| 2026-10-27 | $0.17770663 | $0.18125447 | $0.17499113 | $0.17936 | $1.83M |
| 2026-10-26 | $0.17862483 | $0.182204 | $0.17463684 | $0.17755703 | $2.64M |
| 2026-10-25 | $0.18270876 | $0.18399757 | $0.17437661 | $0.17881056 | $1.81M |
| 2026-10-24 | $0.18725274 | $0.19111851 | $0.17444617 | $0.18303097 | $3.15M |
| 2026-10-23 | $0.18953774 | $0.19436914 | $0.18385229 | $0.18758031 | $3.12M |
| 2026-10-22 | $0.20730962 | $0.20730962 | $0.18871567 | $0.18974579 | $3.39M |
| 2026-10-21 | $0.19343083 | $0.21157799 | $0.19290238 | $0.2069172 | $9.50M |
| 2026-10-20 | $0.18595239 | $0.19563661 | $0.18152821 | $0.19282017 | $4.67M |
| 2026-10-19 | $0.18412903 | $0.18681498 | $0.1790365 | $0.18643642 | $4.19M |
| 2026-10-18 | $0.18962315 | $0.19385205 | $0.1776271 | $0.18417202 | $3.66M |
| 2026-10-17 | $0.20113596 | $0.20145203 | $0.18564888 | $0.19012742 | $2.86M |
| 2026-10-16 | $0.20377639 | $0.22418288 | $0.20086503 | $0.20086503 | $16.48M |
| 2026-10-15 | $0.20293466 | $0.20648038 | $0.18581433 | $0.203982 | $7.23M |
| 2026-10-14 | $0.21089227 | $0.2138641 | $0.19997821 | $0.20299953 | $5.68M |
| 2026-10-13 | $0.20711063 | $0.21741351 | $0.20391069 | $0.21052886 | $5.56M |
| 2026-10-12 | $0.22440154 | $0.22582271 | $0.20683225 | $0.20694919 | $5.17M |
| 2026-10-11 | $0.22227849 | $0.22694725 | $0.21900005 | $0.2247825 | $4.31M |
| 2026-10-10 | $0.22185667 | $0.2277189 | $0.21778266 | $0.22225184 | $3.67M |
| 2026-10-09 | $0.22339208 | $0.23772417 | $0.21958743 | $0.2221679 | $6.07M |
| 2026-10-08 | $0.22409899 | $0.24121979 | $0.21613287 | $0.22181013 | $12.88M |
| 2026-10-07 | $0.236557 | $0.23820009 | $0.21870296 | $0.22263011 | $6.28M |
| 2026-10-06 | $0.23706486 | $0.24690973 | $0.23440412 | $0.23639587 | $6.47M |
| 2026-10-05 | $0.24964284 | $0.25078622 | $0.23233253 | $0.23669258 | $7.20M |
| 2026-10-04 | $0.26061775 | $0.264686 | $0.24112403 | $0.25050514 | $10.77M |
| 2026-10-03 | $0.23465549 | $0.27531097 | $0.23393992 | $0.26036783 | $48.00M |
| 2026-10-02 | $0.2275304 | $0.23939643 | $0.22025596 | $0.23416007 | $30.71M |
| 2026-10-01 | $0.19821807 | $0.23099621 | $0.19588293 | $0.23089191 | $22.46M |
| 2026-09-30 | $0.19205301 | $0.20000366 | $0.19150086 | $0.19842097 | $4.34M |