FRAX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.99155009 | $0.99307272 | $0.97661204 | $0.98516645 | $2.97M |
| 2026-10-28 | $0.98941525 | $0.9923012 | $0.98800313 | $0.99149868 | $151,944.34 |
| 2026-10-27 | $0.99335817 | $0.99372127 | $0.98923216 | $0.98946371 | $75,499.55 |
| 2026-10-26 | $0.99043829 | $0.99341372 | $0.9890376 | $0.99332693 | $102,897.92 |
| 2026-10-25 | $0.98928729 | $0.99347915 | $0.98835607 | $0.99274803 | $343,017.27 |
| 2026-10-24 | $0.99000971 | $0.99010409 | $0.9864382 | $0.9894132 | $97,114.88 |
| 2026-10-23 | $0.98888152 | $0.99189055 | $0.9873648 | $0.99005349 | $88,930.23 |
| 2026-10-22 | $0.99305291 | $0.9934818 | $0.98734305 | $0.98901835 | $77,195.51 |
| 2026-10-21 | $0.99314005 | $0.99601522 | $0.99214647 | $0.99246525 | $101,962.97 |
| 2026-10-20 | $0.99292472 | $0.99731008 | $0.2532 | $0.99314851 | $125,798.80 |
| 2026-10-19 | $0.9934414 | $0.99439275 | $0.99075729 | $0.99335718 | $80,065.87 |
| 2026-10-18 | $0.99063213 | $0.99378749 | $0.27085 | $0.99341561 | $159,868.44 |
| 2026-10-17 | $0.99119063 | $0.99197363 | $0.28235 | $0.99068572 | $87,568.92 |
| 2026-10-16 | $0.99115168 | $0.99306775 | $0.98763039 | $0.99094129 | $101,202.33 |
| 2026-10-15 | $0.98923853 | $0.9932128 | $0.98375973 | $0.99144235 | $174,396.02 |
| 2026-10-14 | $0.99146574 | $0.99287224 | $0.3143 | $0.9890192 | $139,671.10 |
| 2026-10-13 | $0.98610724 | $0.9955611 | $0.98438935 | $0.99141595 | $237,638.35 |
| 2026-10-12 | $0.99137811 | $0.99317289 | $0.33895 | $0.98489596 | $233,923.31 |
| 2026-10-11 | $0.99017957 | $0.99307814 | $0.98956582 | $0.99128882 | $220,403.21 |
| 2026-10-10 | $0.99090644 | $0.99150286 | $0.3096 | $0.99023944 | $309,071.60 |
| 2026-10-09 | $0.9881149 | $0.99139366 | $0.9878749 | $0.99093456 | $73,056.80 |
| 2026-10-08 | $0.98807387 | $0.98948924 | $0.9783015 | $0.98791834 | $137,825.39 |
| 2026-10-07 | $0.99041293 | $0.99050253 | $0.98558582 | $0.98807601 | $123,777.99 |
| 2026-10-06 | $0.989737 | $0.99345972 | $0.9888882 | $0.99045832 | $264,160.16 |
| 2026-10-05 | $0.99353035 | $0.99386191 | $0.98883435 | $0.98981352 | $51,818.00 |
| 2026-10-04 | $0.99285519 | $0.9941411 | $0.99072076 | $0.99354227 | $61,969.84 |
| 2026-10-03 | $0.99052922 | $0.99296372 | $0.98979985 | $0.99286047 | $43,532.56 |
| 2026-10-02 | $0.99120221 | $0.99490573 | $0.98449328 | $0.99059736 | $147,362.92 |
| 2026-10-01 | $0.99348675 | $0.99450315 | $0.99048395 | $0.99127693 | $75,437.33 |
| 2026-09-30 | $0.9954787 | $0.99714829 | $0.99110898 | $0.99347858 | $86,180.65 |