CurrencyBeacon logo}}

Crypto Rate Dashboard

Humanity Protocol Price Chart

H/USD
$0.391243
3.18%

H Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.28452543 $0.40085586 $0.27759986 $0.37406836 $118.51M
2026-05-29 $0.2486629 $0.28395484 $0.24390954 $0.28395484 $0.00
2026-05-28 $0.20194702 $0.27731788 $0.19958323 $0.24945211 $82.59M
2026-05-27 $0.25061188 $0.28352356 $0.209649 $0.209649 $47.59M
2026-05-26 $0.24968364 $0.26335584 $0.24153844 $0.25030341 $25.86M
2026-05-25 $0.22741154 $0.26786977 $0.22741154 $0.24984996 $31.39M
2026-05-24 $0.20900885 $0.22823205 $0.20668156 $0.22706588 $30.02M
2026-05-23 $0.20092728 $0.213911 $0.20022609 $0.20992209 $13.30M
2026-05-22 $0.23296842 $0.23469842 $0.20059329 $0.20101892 $27.27M
2026-05-21 $0.25866151 $0.26116437 $0.21705717 $0.22989838 $404.68M
2026-05-20 $0.24993869 $0.27996955 $0.24046873 $0.25886561 $134.28M
2026-05-19 $0.25016166 $0.27249829 $0.24901585 $0.25036173 $11.69M
2026-05-18 $0.23965814 $0.25635595 $0.23672164 $0.25007531 $10.44M
2026-05-17 $0.24411204 $0.24481644 $0.23402434 $0.23951678 $10.19M
2026-05-16 $0.223101 $0.24909128 $0.2121813 $0.2437635 $20.34M
2026-05-15 $0.25717299 $0.25969997 $0.22204184 $0.22226815 $14.76M
2026-05-14 $0.25317635 $0.2647871 $0.24277783 $0.25743801 $22.58M
2026-05-13 $0.23814042 $0.25614765 $0.2273045 $0.25314996 $29.87M
2026-05-12 $0.26301084 $0.29249239 $0.23544859 $0.23926394 $62.57M
2026-05-11 $0.2104309 $0.26277145 $0.2091266 $0.26277145 $37.98M
2026-05-10 $0.20139062 $0.21034996 $0.19997202 $0.21028114 $11.33M
2026-05-09 $0.18242583 $0.21155958 $0.18242583 $0.20157701 $21.30M
2026-05-08 $0.19614865 $0.20186237 $0.16893974 $0.18221968 $27.08M
2026-05-07 $0.19964436 $0.20695402 $0.19533053 $0.19601507 $11.64M
2026-05-06 $0.19888346 $0.20535385 $0.19850443 $0.19965131 $11.07M
2026-05-05 $0.19897117 $0.20402265 $0.19088919 $0.19869581 $13.87M
2026-05-04 $0.20386661 $0.20743983 $0.19295623 $0.19933998 $17.23M
2026-05-03 $0.19185313 $0.21668034 $0.18735774 $0.2034279 $23.13M
2026-05-02 $0.19434467 $0.19616751 $0.1863448 $0.19228063 $17.36M
2026-05-01 $0.17899452 $0.19887121 $0.17831018 $0.19474355 $27.08M