H Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.0573985 | $0.05857881 | $0.0537104 | $0.05420172 | $1.06M |
| 2026-10-28 | $0.0565041 | $0.05874712 | $0.05574017 | $0.05738654 | $995,764.12 |
| 2026-10-27 | $0.05596846 | $0.05744315 | $0.05543371 | $0.05618831 | $955,357.22 |
| 2026-10-26 | $0.05323252 | $0.05614048 | $0.05186662 | $0.05593381 | $922,477.93 |
| 2026-10-25 | $0.05327087 | $0.0544373 | $0.05184952 | $0.05351504 | $600,580.91 |
| 2026-10-24 | $0.05678533 | $0.0573501 | $0.0501464 | $0.05342895 | $1.53M |
| 2026-10-23 | $0.05502806 | $0.05906437 | $0.05497787 | $0.05694392 | $1.18M |
| 2026-10-22 | $0.05859184 | $0.05886568 | $0.05457482 | $0.0551688 | $798,354.61 |
| 2026-10-21 | $0.05712948 | $0.06007319 | $0.05709954 | $0.05845422 | $864,573.47 |
| 2026-10-20 | $0.05584828 | $0.05830165 | $0.05514379 | $0.05701 | $806,779.64 |
| 2026-10-19 | $0.05772847 | $0.05852863 | $0.05583004 | $0.05613607 | $937,178.86 |
| 2026-10-18 | $0.05743148 | $0.05828217 | $0.05460435 | $0.05806019 | $819,853.65 |
| 2026-10-17 | $0.05747895 | $0.05977352 | $0.05666963 | $0.05754808 | $1.03M |
| 2026-10-16 | $0.05774473 | $0.05846067 | $0.05646071 | $0.05746809 | $810,110.55 |
| 2026-10-15 | $0.05549339 | $0.06001765 | $0.05171318 | $0.05754539 | $1.96M |
| 2026-10-14 | $0.05610586 | $0.05851569 | $0.05440771 | $0.05510709 | $1.26M |
| 2026-10-13 | $0.05704519 | $0.05704519 | $0.05337061 | $0.05605731 | $1.62M |
| 2026-10-12 | $0.06108167 | $0.06153448 | $0.05710321 | $0.05717623 | $874,535.74 |
| 2026-10-11 | $0.06187951 | $0.06197938 | $0.05951219 | $0.06114384 | $1.18M |
| 2026-10-10 | $0.06007995 | $0.06337574 | $0.05988029 | $0.06182 | $1.47M |
| 2026-10-09 | $0.0640611 | $0.06433625 | $0.05669719 | $0.06025533 | $2.62M |
| 2026-10-08 | $0.06799138 | $0.06944213 | $0.06190369 | $0.06404204 | $1.71M |
| 2026-10-07 | $0.06987509 | $0.06991788 | $0.06627506 | $0.06809091 | $1.54M |
| 2026-10-06 | $0.06994822 | $0.07075417 | $0.0682925 | $0.0696982 | $1.31M |
| 2026-10-05 | $0.06887677 | $0.07107664 | $0.06788523 | $0.07001473 | $1.35M |
| 2026-10-04 | $0.0710633 | $0.07145567 | $0.06823451 | $0.06887133 | $1.08M |
| 2026-10-03 | $0.07094619 | $0.07138474 | $0.06914842 | $0.07102979 | $1.21M |
| 2026-10-02 | $0.07010536 | $0.07179815 | $0.0695992 | $0.07094267 | $1.74M |
| 2026-10-01 | $0.06954848 | $0.07241933 | $0.06811478 | $0.071148 | $2.06M |
| 2026-09-30 | $0.06871772 | $0.07426245 | $0.06856978 | $0.06991841 | $2.77M |