CurrencyBeacon logo}}

Crypto Rate Dashboard

Humanity Protocol Price Chart

H/USD
$0.064542
5.84%

H Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-26 $0.05784233 $0.06510576 $0.05442484 $0.06040456 $33.99M
2026-06-25 $0.064049 $0.08201363 $0.05064593 $0.05881667 $81.26M
2026-06-24 $0.10498809 $0.1158998 $0.06237407 $0.06453732 $52.15M
2026-06-23 $0.12595454 $0.13801525 $0.09765006 $0.10477259 $33.26M
2026-06-22 $0.18562288 $0.19193038 $0.12036875 $0.12492503 $34.36M
2026-06-21 $0.19377573 $0.20563463 $0.175653 $0.18633248 $27.02M
2026-06-20 $0.21878966 $0.22022299 $0.19310255 $0.19391404 $28.54M
2026-06-19 $0.22125508 $0.239928 $0.19806059 $0.21821515 $51.58M
2026-06-18 $0.22895747 $0.2616111 $0.21826307 $0.21875414 $52.35M
2026-06-17 $0.28351314 $0.33345281 $0.19591127 $0.22833632 $72.30M
2026-06-16 $0.250953 $0.30243899 $0.16394771 $0.28415437 $142.38M
2026-06-15 $0.3012088 $0.376345 $0.211368 $0.2332114 $151.38M
2026-06-14 $0.34437714 $0.6276294 $0.21841286 $0.2904285 $281.85M
2026-06-13 $0.26565922 $0.35327588 $0.21777363 $0.34556257 $93.35M
2026-06-12 $0.21577382 $0.28671371 $0.20932227 $0.26790756 $156.92M
2026-06-11 $0.189926 $0.21761864 $0.16786222 $0.21761864 $105.03M
2026-06-10 $0.20519688 $0.22932227 $0.17277865 $0.19152117 $91.51M
2026-06-09 $0.09739442 $0.28714803 $0.07486474 $0.21005488 $341.59M
2026-06-08 $0.71416609 $0.73299606 $0.10032858 $0.10237373 $111.52M
2026-06-07 $0.62983051 $0.84594201 $0.62062439 $0.710797 $150.16M
2026-06-06 $0.58845567 $0.73690966 $0.55425461 $0.63027554 $154.20M
2026-06-05 $0.56542704 $0.63160319 $0.55540936 $0.58663996 $118.56M
2026-06-04 $0.58305801 $0.64350134 $0.54933814 $0.56439116 $158.10M
2026-06-03 $0.66920988 $0.69253855 $0.57105317 $0.58592605 $133.99M
2026-06-02 $0.68171516 $0.85297628 $0.61247931 $0.67193083 $258.93M
2026-06-01 $0.46278171 $0.83506615 $0.46278171 $0.67581198 $599.24M
2026-05-31 $0.37094996 $0.46622561 $0.34815491 $0.45950423 $119.38M
2026-05-30 $0.28452543 $0.40085586 $0.27759986 $0.37406836 $118.51M
2026-05-29 $0.2486629 $0.28395484 $0.24390954 $0.28395484 $0.00
2026-05-28 $0.20194702 $0.27731788 $0.19958323 $0.24945211 $82.59M