SYRUP Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.16731725 | $0.16845692 | $0.15007377 | $0.15097103 | $10.25M |
| 2026-10-28 | $0.17465016 | $0.17617733 | $0.16604443 | $0.16718477 | $4.83M |
| 2026-10-27 | $0.17596241 | $0.17761148 | $0.17251766 | $0.17534056 | $3.10M |
| 2026-10-26 | $0.17377313 | $0.17710828 | $0.17031848 | $0.17588182 | $4.65M |
| 2026-10-25 | $0.1783524 | $0.1784525 | $0.17121965 | $0.17312291 | $3.37M |
| 2026-10-24 | $0.1811147 | $0.18221829 | $0.1727709 | $0.17813312 | $5.28M |
| 2026-10-23 | $0.19154875 | $0.19437939 | $0.17896857 | $0.18130263 | $7.31M |
| 2026-10-22 | $0.20261462 | $0.20857195 | $0.18950444 | $0.19095235 | $6.31M |
| 2026-10-21 | $0.20189882 | $0.2081569 | $0.19875563 | $0.20148121 | $4.43M |
| 2026-10-20 | $0.19492183 | $0.20367183 | $0.18941737 | $0.20187882 | $6.18M |
| 2026-10-19 | $0.19401063 | $0.19548267 | $0.18627625 | $0.19521857 | $5.07M |
| 2026-10-18 | $0.20023565 | $0.20060794 | $0.18731032 | $0.19409944 | $4.81M |
| 2026-10-17 | $0.20507778 | $0.21005188 | $0.19615333 | $0.20059533 | $4.50M |
| 2026-10-16 | $0.20954768 | $0.21541188 | $0.19987686 | $0.20538167 | $5.08M |
| 2026-10-15 | $0.21221801 | $0.21332798 | $0.19511599 | $0.2102382 | $10.84M |
| 2026-10-14 | $0.2314774 | $0.23478555 | $0.20860637 | $0.21146942 | $9.13M |
| 2026-10-13 | $0.24227424 | $0.26908079 | $0.23127705 | $0.23129067 | $15.39M |
| 2026-10-12 | $0.24242081 | $0.25215241 | $0.23831681 | $0.2413971 | $8.89M |
| 2026-10-11 | $0.23569151 | $0.24868113 | $0.23003223 | $0.24169429 | $6.49M |
| 2026-10-10 | $0.22887429 | $0.23750059 | $0.22857063 | $0.23599151 | $3.41M |
| 2026-10-09 | $0.23136727 | $0.23852504 | $0.22457566 | $0.22861479 | $4.53M |
| 2026-10-08 | $0.23019226 | $0.23459063 | $0.21658415 | $0.23078412 | $9.16M |
| 2026-10-07 | $0.25099129 | $0.25145213 | $0.22638133 | $0.23008447 | $6.34M |
| 2026-10-06 | $0.2504198 | $0.25401064 | $0.24545874 | $0.25095379 | $4.56M |
| 2026-10-05 | $0.25902796 | $0.26214154 | $0.24474565 | $0.24986512 | $5.35M |
| 2026-10-04 | $0.25823141 | $0.26554063 | $0.25081247 | $0.25873156 | $6.63M |
| 2026-10-03 | $0.24126122 | $0.25935821 | $0.23670034 | $0.25852548 | $7.33M |
| 2026-10-02 | $0.23829869 | $0.2504933 | $0.23262213 | $0.2419528 | $9.31M |
| 2026-10-01 | $0.22522856 | $0.24194712 | $0.22235663 | $0.23965152 | $9.60M |
| 2026-09-30 | $0.23479588 | $0.24084929 | $0.22343072 | $0.2254437 | $10.02M |