RAIL Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $2.26 | $2.49 | $2.21 | $2.22 | $398,537.75 |
| 2026-10-28 | $2.48 | $2.54 | $2.26 | $2.26 | $224,276.22 |
| 2026-10-27 | $2.40 | $2.50 | $2.39 | $2.48 | $65,384.66 |
| 2026-10-26 | $2.46 | $2.46 | $2.37 | $2.40 | $67,335.16 |
| 2026-10-25 | $2.57 | $2.57 | $2.45 | $2.46 | $147,575.94 |
| 2026-10-24 | $2.59 | $2.60 | $2.45 | $2.57 | $258,693.76 |
| 2026-10-23 | $2.43 | $2.72 | $2.43 | $2.60 | $599,006.51 |
| 2026-10-22 | $2.42 | $2.43 | $2.24 | $2.43 | $498,622.92 |
| 2026-10-21 | $2.36 | $2.53 | $2.34 | $2.42 | $259,682.82 |
| 2026-10-20 | $2.20 | $2.41 | $2.13 | $2.36 | $273,655.70 |
| 2026-10-19 | $2.48 | $2.50 | $1.99 | $2.20 | $1.48M |
| 2026-10-18 | $2.52 | $2.57 | $2.39 | $2.48 | $79,920.26 |
| 2026-10-17 | $2.54 | $2.61 | $2.49 | $2.52 | $60,070.41 |
| 2026-10-16 | $2.57 | $2.61 | $2.50 | $2.55 | $53,110.09 |
| 2026-10-15 | $2.72 | $2.72 | $2.38 | $2.55 | $362,114.54 |
| 2026-10-14 | $2.93 | $2.94 | $2.67 | $2.71 | $180,004.83 |
| 2026-10-13 | $2.89 | $3.07 | $2.86 | $2.93 | $120,342.56 |
| 2026-10-12 | $3.23 | $3.24 | $2.89 | $2.89 | $294,593.92 |
| 2026-10-11 | $2.71 | $3.30 | $2.61 | $3.24 | $892,061.36 |
| 2026-10-10 | $2.65 | $2.74 | $2.65 | $2.71 | $148,613.35 |
| 2026-10-09 | $2.43 | $2.65 | $2.42 | $2.65 | $255,740.74 |
| 2026-10-08 | $2.36 | $2.46 | $2.29 | $2.43 | $655,364.26 |
| 2026-10-07 | $2.43 | $2.44 | $2.25 | $2.36 | $285,637.00 |
| 2026-10-06 | $2.65 | $2.69 | $2.43 | $2.43 | $729,502.58 |
| 2026-10-05 | $2.78 | $2.83 | $2.59 | $2.65 | $409,937.04 |
| 2026-10-04 | $2.84 | $2.85 | $2.75 | $2.78 | $104,981.05 |
| 2026-10-03 | $2.79 | $2.86 | $2.78 | $2.84 | $106,694.20 |
| 2026-10-02 | $3.13 | $3.25 | $2.76 | $2.79 | $563,010.84 |
| 2026-10-01 | $2.36 | $3.14 | $2.33 | $3.13 | $1.37M |
| 2026-09-30 | $2.56 | $2.59 | $2.33 | $2.36 | $453,250.81 |