APE Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.12494848 | $0.1263346 | $0.11338575 | $0.11347576 | $9.56M |
| 2026-10-28 | $0.12281249 | $0.12699939 | $0.12065801 | $0.12505068 | $7.16M |
| 2026-10-27 | $0.1224644 | $0.12327857 | $0.11877188 | $0.12311714 | $7.09M |
| 2026-10-26 | $0.12598024 | $0.12598024 | $0.12042493 | $0.12229606 | $14.18M |
| 2026-10-25 | $0.12874957 | $0.12944462 | $0.1241713 | $0.12576306 | $7.29M |
| 2026-10-24 | $0.13202212 | $0.13331705 | $0.12552741 | $0.12882347 | $7.26M |
| 2026-10-23 | $0.13566969 | $0.13906042 | $0.12890805 | $0.13190824 | $10.26M |
| 2026-10-22 | $0.14733786 | $0.14766867 | $0.13529714 | $0.13567408 | $7.61M |
| 2026-10-21 | $0.14626 | $0.15126313 | $0.14496881 | $0.14713927 | $9.47M |
| 2026-10-20 | $0.14540599 | $0.14855688 | $0.14315005 | $0.14628198 | $9.26M |
| 2026-10-19 | $0.1426791 | $0.1483092 | $0.14139787 | $0.145155 | $8.76M |
| 2026-10-18 | $0.1513115 | $0.15396481 | $0.13433612 | $0.14273123 | $14.77M |
| 2026-10-17 | $0.15199 | $0.15332445 | $0.14311714 | $0.15100713 | $11.94M |
| 2026-10-16 | $0.14407571 | $0.15650642 | $0.14107551 | $0.152185 | $18.98M |
| 2026-10-15 | $0.14395068 | $0.14577955 | $0.13287572 | $0.143979 | $14.96M |
| 2026-10-14 | $0.15284692 | $0.15386672 | $0.14156838 | $0.14387685 | $8.14M |
| 2026-10-13 | $0.14806292 | $0.15565728 | $0.14318553 | $0.15286357 | $11.53M |
| 2026-10-12 | $0.15787 | $0.159675 | $0.14769384 | $0.14793493 | $10.28M |
| 2026-10-11 | $0.15322 | $0.16009627 | $0.15173811 | $0.1578818 | $14.40M |
| 2026-10-10 | $0.15167224 | $0.15500161 | $0.15054897 | $0.15330932 | $11.33M |
| 2026-10-09 | $0.14029832 | $0.15220643 | $0.13995241 | $0.15169929 | $11.59M |
| 2026-10-08 | $0.15005379 | $0.15143127 | $0.13524531 | $0.14028038 | $12.89M |
| 2026-10-07 | $0.15784923 | $0.1587307 | $0.14542952 | $0.15037391 | $15.77M |
| 2026-10-06 | $0.16375331 | $0.16405449 | $0.15659717 | $0.15794651 | $9.63M |
| 2026-10-05 | $0.1667685 | $0.17126956 | $0.16225938 | $0.16375433 | $18.31M |
| 2026-10-04 | $0.16351914 | $0.17006181 | $0.16147856 | $0.16690217 | $12.22M |
| 2026-10-03 | $0.16566123 | $0.17035536 | $0.16112621 | $0.16392967 | $19.66M |
| 2026-10-02 | $0.14869676 | $0.18731361 | $0.148695 | $0.16571062 | $72.61M |
| 2026-10-01 | $0.15052198 | $0.15386435 | $0.14544018 | $0.14870243 | $8.27M |
| 2026-09-30 | $0.14864303 | $0.15436286 | $0.14740899 | $0.15057429 | $10.54M |