DYDX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.10987647 | $0.11610614 | $0.10557737 | $0.10622269 | $10.28M |
| 2026-10-28 | $0.10955492 | $0.11234125 | $0.10865625 | $0.109785 | $5.95M |
| 2026-10-27 | $0.10662425 | $0.1103325 | $0.10486778 | $0.10964824 | $4.84M |
| 2026-10-26 | $0.10735176 | $0.10926467 | $0.10285353 | $0.10657965 | $5.71M |
| 2026-10-25 | $0.11041 | $0.11116105 | $0.10473895 | $0.10723556 | $3.55M |
| 2026-10-24 | $0.11273242 | $0.11355067 | $0.10706412 | $0.11041277 | $3.40M |
| 2026-10-23 | $0.113856 | $0.11741625 | $0.10998278 | $0.11278812 | $3.89M |
| 2026-10-22 | $0.12084857 | $0.12125875 | $0.11306176 | $0.11385208 | $3.61M |
| 2026-10-21 | $0.11836667 | $0.12359 | $0.11809525 | $0.12066688 | $4.38M |
| 2026-10-20 | $0.1147475 | $0.11985267 | $0.11279368 | $0.118425 | $3.60M |
| 2026-10-19 | $0.11466722 | $0.11629085 | $0.11294579 | $0.11470375 | $4.43M |
| 2026-10-18 | $0.11863867 | $0.11880333 | $0.10865692 | $0.11469778 | $4.80M |
| 2026-10-17 | $0.12412889 | $0.12412889 | $0.11606643 | $0.11869067 | $3.21M |
| 2026-10-16 | $0.12261521 | $0.126975 | $0.12171769 | $0.12422699 | $4.68M |
| 2026-10-15 | $0.127875 | $0.12823235 | $0.11715956 | $0.12254857 | $8.40M |
| 2026-10-14 | $0.13600867 | $0.13677077 | $0.126861 | $0.12780385 | $5.99M |
| 2026-10-13 | $0.13049237 | $0.139185 | $0.12682854 | $0.13596638 | $9.32M |
| 2026-10-12 | $0.14084 | $0.14484647 | $0.13032147 | $0.13040118 | $6.67M |
| 2026-10-11 | $0.1389323 | $0.14256161 | $0.13620804 | $0.14089083 | $3.96M |
| 2026-10-10 | $0.13970126 | $0.14362541 | $0.1381875 | $0.1388865 | $4.47M |
| 2026-10-09 | $0.13090206 | $0.13985647 | $0.13037078 | $0.13982 | $6.62M |
| 2026-10-08 | $0.13597188 | $0.13871533 | $0.12561512 | $0.1308342 | $9.05M |
| 2026-10-07 | $0.14330799 | $0.1435534 | $0.1316156 | $0.13589688 | $7.42M |
| 2026-10-06 | $0.15039965 | $0.15039965 | $0.14232287 | $0.14332426 | $4.58M |
| 2026-10-05 | $0.14622313 | $0.15260871 | $0.14358853 | $0.15062917 | $6.95M |
| 2026-10-04 | $0.14803196 | $0.15133171 | $0.14497007 | $0.14624591 | $5.11M |
| 2026-10-03 | $0.14853623 | $0.15803067 | $0.14612399 | $0.14814167 | $9.91M |
| 2026-10-02 | $0.15277792 | $0.15592357 | $0.1432976 | $0.14839436 | $13.78M |
| 2026-10-01 | $0.143835 | $0.15394452 | $0.14009308 | $0.15283902 | $16.60M |
| 2026-09-30 | $0.13906339 | $0.14844538 | $0.13781083 | $0.14388 | $10.30M |