ZBCN Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00208429 | $0.00211517 | $0.00199564 | $0.0020457 | $7.43M |
| 2026-10-28 | $0.00205779 | $0.00211062 | $0.00204247 | $0.00208321 | $7.84M |
| 2026-10-27 | $0.00209502 | $0.00225546 | $0.00204322 | $0.002051 | $7.49M |
| 2026-10-26 | $0.00222674 | $0.00223165 | $0.0020945 | $0.00209675 | $7.28M |
| 2026-10-25 | $0.00215272 | $0.00229682 | $0.00213614 | $0.00222886 | $7.01M |
| 2026-10-24 | $0.00217888 | $0.00217888 | $0.00206069 | $0.00215954 | $7.19M |
| 2026-10-23 | $0.00220531 | $0.00228194 | $0.00215285 | $0.00218124 | $6.80M |
| 2026-10-22 | $0.00228895 | $0.00233538 | $0.00216196 | $0.002202 | $7.51M |
| 2026-10-21 | $0.00214659 | $0.00247142 | $0.00214535 | $0.00228598 | $8.06M |
| 2026-10-20 | $0.00210276 | $0.00217867 | $0.00205518 | $0.00213898 | $7.62M |
| 2026-10-19 | $0.00205814 | $0.00217255 | $0.00205428 | $0.00209506 | $7.29M |
| 2026-10-18 | $0.00215831 | $0.00215888 | $0.00201215 | $0.00205736 | $7.21M |
| 2026-10-17 | $0.00218767 | $0.00221722 | $0.00211014 | $0.00215301 | $6.64M |
| 2026-10-16 | $0.00225137 | $0.0022872 | $0.00216182 | $0.00218785 | $6.86M |
| 2026-10-15 | $0.00217032 | $0.00227345 | $0.0021006 | $0.00224757 | $7.19M |
| 2026-10-14 | $0.00225216 | $0.00229759 | $0.00216171 | $0.00216204 | $7.43M |
| 2026-10-13 | $0.00228802 | $0.00234978 | $0.00224842 | $0.00225012 | $7.10M |
| 2026-10-12 | $0.00228438 | $0.00241885 | $0.00228102 | $0.00228934 | $7.58M |
| 2026-10-11 | $0.00230371 | $0.00237894 | $0.00224969 | $0.00228891 | $7.38M |
| 2026-10-10 | $0.00225288 | $0.00231185 | $0.00224419 | $0.00230533 | $6.97M |
| 2026-10-09 | $0.00236033 | $0.00251603 | $0.00223623 | $0.00224909 | $7.54M |
| 2026-10-08 | $0.00235454 | $0.00242785 | $0.00217982 | $0.0023632 | $8.40M |
| 2026-10-07 | $0.00254559 | $0.00257307 | $0.00233376 | $0.00236263 | $7.92M |
| 2026-10-06 | $0.00257584 | $0.00260973 | $0.00252539 | $0.00254529 | $7.38M |
| 2026-10-05 | $0.00264182 | $0.00264182 | $0.00252108 | $0.00257039 | $8.43M |
| 2026-10-04 | $0.00245716 | $0.00265366 | $0.00245441 | $0.00262448 | $8.17M |
| 2026-10-03 | $0.00254181 | $0.00261849 | $0.00244661 | $0.00246136 | $7.26M |
| 2026-10-02 | $0.00258115 | $0.00277633 | $0.00249217 | $0.00253228 | $8.45M |
| 2026-10-01 | $0.0026532 | $0.00290156 | $0.00254513 | $0.00258832 | $9.50M |
| 2026-09-30 | $0.00252326 | $0.00284711 | $0.00243289 | $0.00263675 | $12.41M |