GNO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $110.49 | $111.23 | $107.66 | $107.68 | $816,120.94 |
| 2026-10-28 | $111.94 | $112.04 | $110.17 | $110.74 | $324,426.04 |
| 2026-10-27 | $111.39 | $111.98 | $109.50 | $111.82 | $1.02M |
| 2026-10-26 | $111.64 | $112.36 | $110.73 | $111.34 | $393,776.09 |
| 2026-10-25 | $112.33 | $112.77 | $111.35 | $111.64 | $355,671.60 |
| 2026-10-24 | $112.31 | $113.30 | $111.02 | $112.35 | $276,115.34 |
| 2026-10-23 | $112.45 | $113.81 | $112.10 | $112.27 | $307,435.51 |
| 2026-10-22 | $114.16 | $114.60 | $112.17 | $112.42 | $256,153.15 |
| 2026-10-21 | $114.49 | $115.51 | $113.78 | $114.12 | $624,042.09 |
| 2026-10-20 | $114.59 | $114.79 | $113.41 | $114.54 | $354,651.60 |
| 2026-10-19 | $113.64 | $114.93 | $113.64 | $114.61 | $297,218.60 |
| 2026-10-18 | $114.07 | $114.34 | $112.88 | $113.62 | $528,091.80 |
| 2026-10-17 | $114.62 | $115.17 | $113.81 | $114.09 | $519,321.02 |
| 2026-10-16 | $113.99 | $115.35 | $113.26 | $114.64 | $332,383.74 |
| 2026-10-15 | $114.52 | $114.56 | $112.72 | $114.03 | $715,086.96 |
| 2026-10-14 | $115.74 | $116.86 | $114.25 | $114.52 | $331,687.52 |
| 2026-10-13 | $114.08 | $116.18 | $113.36 | $115.65 | $407,203.39 |
| 2026-10-12 | $115.95 | $116.45 | $114.16 | $114.16 | $525,510.65 |
| 2026-10-11 | $115.76 | $116.21 | $114.86 | $115.95 | $379,111.00 |
| 2026-10-10 | $115.54 | $116.46 | $115.50 | $115.83 | $277,836.67 |
| 2026-10-09 | $115.16 | $116.71 | $114.88 | $115.56 | $777,822.74 |
| 2026-10-08 | $120.20 | $120.63 | $114.13 | $115.19 | $778,193.87 |
| 2026-10-07 | $120.69 | $120.75 | $118.91 | $120.26 | $334,369.72 |
| 2026-10-06 | $120.98 | $122.82 | $119.92 | $120.78 | $1.23M |
| 2026-10-05 | $120.18 | $121.75 | $119.98 | $120.99 | $481,594.30 |
| 2026-10-04 | $118.15 | $120.45 | $118.00 | $120.15 | $486,713.60 |
| 2026-10-03 | $117.11 | $118.45 | $116.50 | $118.17 | $379,148.86 |
| 2026-10-02 | $118.84 | $120.98 | $115.60 | $117.13 | $1.24M |
| 2026-10-01 | $119.60 | $121.24 | $116.55 | $118.84 | $1.35M |
| 2026-09-30 | $117.59 | $119.98 | $116.97 | $119.65 | $948,414.01 |