CRVUSD Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.99954854 | $1.04 | $0.998788 | $0.99898079 | $115.26M |
| 2026-10-28 | $0.99956638 | $1.00 | $0.99941269 | $0.99954854 | $9.53M |
| 2026-10-27 | $0.99976869 | $1.00 | $0.99946054 | $0.99956638 | $6.79M |
| 2026-10-26 | $1.00 | $1.00 | $0.99832698 | $0.99976869 | $13.50M |
| 2026-10-25 | $0.99981076 | $1.00 | $0.99849095 | $1.00 | $6.79M |
| 2026-10-24 | $0.99967679 | $1.00 | $0.99942484 | $0.99969004 | $8.75M |
| 2026-10-23 | $0.99954284 | $1.00 | $0.99945331 | $0.99967679 | $7.61M |
| 2026-10-22 | $0.99998755 | $1.00 | $0.99832927 | $0.99954284 | $12.05M |
| 2026-10-21 | $0.99963634 | $1.00 | $0.99959634 | $0.99998755 | $6.52M |
| 2026-10-20 | $0.99975123 | $1.00 | $0.99957011 | $0.99976913 | $11.05M |
| 2026-10-19 | $1.00 | $1.00 | $0.99973733 | $0.99975123 | $8.33M |
| 2026-10-18 | $0.99947293 | $1.00 | $0.99421366 | $1.00 | $4.06M |
| 2026-10-17 | $0.99974659 | $1.00 | $0.99939663 | $0.99947293 | $3.00M |
| 2026-10-16 | $1.00 | $1.00 | $0.99699982 | $0.99974659 | $8.25M |
| 2026-10-15 | $1.00 | $1.00 | $0.99698468 | $1.00 | $17.39M |
| 2026-10-14 | $0.99991953 | $1.00 | $0.99770957 | $1.00 | $10.37M |
| 2026-10-13 | $1.00 | $1.00 | $0.99950908 | $0.99991953 | $12.64M |
| 2026-10-12 | $1.00 | $1.00 | $0.99945155 | $0.99966446 | $11.40M |
| 2026-10-11 | $1.00 | $1.00 | $0.99989204 | $1.00 | $14.58M |
| 2026-10-10 | $0.99997323 | $1.00 | $0.99990108 | $1.00 | $2.95M |
| 2026-10-09 | $0.9995899 | $1.00 | $0.99822974 | $0.9999988 | $10.14M |
| 2026-10-08 | $0.99985317 | $1.00 | $0.99777461 | $0.99961928 | $18.50M |
| 2026-10-07 | $0.99997102 | $1.00 | $0.99615161 | $0.99998245 | $18.56M |
| 2026-10-06 | $1.00 | $1.00 | $0.9983712 | $0.99991181 | $9.14M |
| 2026-10-05 | $0.99994873 | $1.00 | $0.99821616 | $1.00 | $8.93M |
| 2026-10-04 | $0.99967843 | $1.00 | $0.99827634 | $0.99988772 | $8.27M |
| 2026-10-03 | $0.99978042 | $1.00 | $0.99629726 | $0.99968417 | $659,086.91 |
| 2026-10-02 | $0.99983341 | $1.00 | $0.99364078 | $0.99992304 | $16.29M |
| 2026-10-01 | $0.9997262 | $1.00 | $0.99697769 | $0.99857542 | $6.74M |
| 2026-09-30 | $0.99986743 | $1.00 | $0.99830286 | $0.9997262 | $19.21M |