LUNC Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00004561 | $0.00004587 | $0.00004278 | $0.00004278 | $4.08M |
| 2026-10-28 | $0.00004509 | $0.00004596 | $0.00004473 | $0.00004561 | $2.22M |
| 2026-10-27 | $0.000045 | $0.00004524 | $0.00004411 | $0.00004511 | $1.89M |
| 2026-10-26 | $0.00004458 | $0.00004508 | $0.00004379 | $0.00004494 | $2.47M |
| 2026-10-25 | $0.00004536 | $0.00004594 | $0.00004437 | $0.00004455 | $3.23M |
| 2026-10-24 | $0.00004517 | $0.00004595 | $0.00004384 | $0.00004536 | $2.90M |
| 2026-10-23 | $0.00004511 | $0.00004621 | $0.00004441 | $0.00004511 | $2.66M |
| 2026-10-22 | $0.00004691 | $0.00004709 | $0.00004481 | $0.00004508 | $2.47M |
| 2026-10-21 | $0.00004709 | $0.00004736 | $0.00004649 | $0.00004684 | $3.08M |
| 2026-10-20 | $0.00004639 | $0.00004752 | $0.00004564 | $0.00004708 | $2.41M |
| 2026-10-19 | $0.00004632 | $0.00004671 | $0.00004554 | $0.00004636 | $2.25M |
| 2026-10-18 | $0.0000479 | $0.00004808 | $0.0000446 | $0.00004619 | $3.74M |
| 2026-10-17 | $0.00004891 | $0.00004899 | $0.00004685 | $0.00004785 | $3.97M |
| 2026-10-16 | $0.0000484 | $0.00004951 | $0.00004738 | $0.00004887 | $2.95M |
| 2026-10-15 | $0.00004826 | $0.00004866 | $0.00004611 | $0.0000484 | $5.04M |
| 2026-10-14 | $0.00004959 | $0.00005037 | $0.00004779 | $0.00004823 | $3.27M |
| 2026-10-13 | $0.00004898 | $0.00005015 | $0.00004767 | $0.00004956 | $3.70M |
| 2026-10-12 | $0.00005164 | $0.00005182 | $0.00004888 | $0.00004898 | $2.83M |
| 2026-10-11 | $0.00005161 | $0.000052 | $0.00005104 | $0.00005169 | $2.78M |
| 2026-10-10 | $0.00005174 | $0.00005246 | $0.00005138 | $0.00005162 | $2.54M |
| 2026-10-09 | $0.00005034 | $0.00005182 | $0.00005016 | $0.0000518 | $3.07M |
| 2026-10-08 | $0.00005124 | $0.00005185 | $0.00004877 | $0.00005033 | $5.76M |
| 2026-10-07 | $0.00005317 | $0.00005318 | $0.00005022 | $0.00005123 | $4.41M |
| 2026-10-06 | $0.00005294 | $0.00005341 | $0.00005244 | $0.00005316 | $3.31M |
| 2026-10-05 | $0.00005268 | $0.00005328 | $0.00005218 | $0.00005295 | $3.85M |
| 2026-10-04 | $0.00005254 | $0.00005347 | $0.00005222 | $0.00005274 | $2.63M |
| 2026-10-03 | $0.00005242 | $0.00005287 | $0.00005191 | $0.00005257 | $2.45M |
| 2026-10-02 | $0.00005302 | $0.0000537 | $0.00005137 | $0.00005238 | $4.74M |
| 2026-10-01 | $0.00005301 | $0.00005348 | $0.00005215 | $0.00005307 | $3.64M |
| 2026-09-30 | $0.00005354 | $0.00005437 | $0.00005254 | $0.00005302 | $4.30M |