BTSE Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $1.09 | $1.13 | $1.09 | $1.13 | $386,987.85 |
| 2026-10-28 | $1.10 | $1.10 | $1.08 | $1.09 | $248,666.88 |
| 2026-10-27 | $1.09 | $1.10 | $1.09 | $1.10 | $437,670.32 |
| 2026-10-26 | $1.07 | $1.09 | $1.06 | $1.09 | $255,590.34 |
| 2026-10-25 | $1.08 | $1.09 | $1.07 | $1.07 | $234,478.62 |
| 2026-10-24 | $1.09 | $1.10 | $1.07 | $1.08 | $354,395.35 |
| 2026-10-23 | $1.08 | $1.10 | $1.08 | $1.08 | $513,419.28 |
| 2026-10-22 | $1.09 | $1.10 | $1.07 | $1.08 | $649,648.84 |
| 2026-10-21 | $1.05 | $1.09 | $1.05 | $1.09 | $700,630.72 |
| 2026-10-20 | $1.03 | $1.05 | $1.03 | $1.05 | $332,529.62 |
| 2026-10-19 | $1.03 | $1.04 | $1.02 | $1.03 | $302,168.56 |
| 2026-10-18 | $1.03 | $1.04 | $1.03 | $1.03 | $265,601.38 |
| 2026-10-17 | $1.01 | $1.04 | $1.00 | $1.03 | $313,192.86 |
| 2026-10-16 | $1.01 | $1.01 | $0.9974 | $1.01 | $178,715.52 |
| 2026-10-15 | $0.9901 | $1.01 | $0.9898 | $1.01 | $217,155.28 |
| 2026-10-14 | $1.00 | $1.01 | $0.9795 | $0.9899 | $260,185.19 |
| 2026-10-13 | $1.01 | $1.01 | $0.9929 | $1.00 | $212,673.76 |
| 2026-10-12 | $0.9896 | $1.01 | $0.9837 | $1.01 | $340,854.25 |
| 2026-10-11 | $0.9879 | $0.9978 | $0.977 | $0.9882 | $300,581.40 |
| 2026-10-10 | $0.9740316 | $0.9915 | $0.9696 | $0.9875 | $167,578.24 |
| 2026-10-09 | $0.98758913 | $0.9881 | $0.97432676 | $0.97432676 | $270,666.68 |
| 2026-10-08 | $0.9993 | $1.00 | $0.98077392 | $0.9878 | $361,144.28 |
| 2026-10-07 | $0.9864 | $1.00 | $0.97718968 | $1.00 | $402,798.81 |
| 2026-10-06 | $0.9820101 | $0.996 | $0.9668 | $0.986 | $393,403.30 |
| 2026-10-05 | $0.97439733 | $0.98309236 | $0.9633 | $0.98260042 | $186,005.04 |
| 2026-10-04 | $0.971 | $0.9769 | $0.96285201 | $0.9744994 | $224,958.44 |
| 2026-10-03 | $0.9828 | $0.986 | $0.9707 | $0.9716 | $201,918.16 |
| 2026-10-02 | $1.00 | $1.01 | $0.98229483 | $0.98278874 | $178,371.28 |
| 2026-10-01 | $1.01 | $1.02 | $0.9986 | $1.00 | $233,703.49 |
| 2026-09-30 | $0.9985 | $1.01 | $0.9966 | $1.01 | $152,842.57 |