BEAT Historical USD Price
Daily close · Mar 23, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.0858 | $0.1141 | $0.0837 | $0.1011 | $417,661.15 |
| 2026-10-28 | $0.0896 | $0.1088 | $0.076 | $0.0854 | $313,475.08 |
| 2026-10-27 | $0.0754 | $0.0992 | $0.0735 | $0.0899 | $464,480.09 |
| 2026-10-26 | $0.0659 | $0.0844 | $0.0651 | $0.0754 | $108,226.81 |
| 2026-10-25 | $0.0681 | $0.0693 | $0.0652 | $0.0667 | $5,326.68 |
| 2026-10-24 | $0.0702 | $0.0714 | $0.0662 | $0.0681 | $11,909.75 |
| 2026-10-23 | $0.0698 | $0.0745 | $0.0689 | $0.0712 | $13,606.61 |
| 2026-10-22 | $0.0728 | $0.0728 | $0.0666 | $0.069 | $16,175.69 |
| 2026-10-21 | $0.0748 | $0.0751 | $0.072 | $0.0728 | $20,022.76 |
| 2026-10-20 | $0.0733 | $0.0754 | $0.0723 | $0.0748 | $13,595.29 |
| 2026-10-19 | $0.0729 | $0.074 | $0.0721 | $0.0734 | $10,976.33 |
| 2026-10-18 | $0.0753 | $0.0753 | $0.0697 | $0.0729 | $19,687.65 |
| 2026-10-17 | $0.0767 | $0.0777 | $0.0729 | $0.0735 | $9,274.50 |
| 2026-10-16 | $0.0777 | $0.0779 | $0.0749 | $0.0767 | $6,823.17 |
| 2026-10-15 | $0.0779 | $0.0779 | $0.0694 | $0.0777 | $90,381.99 |
| 2026-10-14 | $0.08 | $0.0812 | $0.0759 | $0.0782 | $13,654.36 |
| 2026-10-13 | $0.0803 | $0.0902 | $0.0758 | $0.0803 | $24,740.25 |
| 2026-10-12 | $0.0861 | $0.0861 | $0.0803 | $0.0807 | $74,500.90 |
| 2026-10-11 | $0.0876 | $0.0876 | $0.0851 | $0.0861 | $30,370.65 |
| 2026-10-10 | $0.0877 | $0.0884 | $0.0866 | $0.0876 | $16,112.35 |
| 2026-10-09 | $0.0882 | $0.0911 | $0.0867 | $0.0877 | $109,911.89 |
| 2026-10-08 | $0.0861 | $0.0908 | $0.0813 | $0.0885 | $165,066.27 |
| 2026-10-07 | $0.09 | $0.0904 | $0.0833 | $0.0861 | $62,900.81 |
| 2026-10-06 | $0.086 | $0.0922 | $0.0841 | $0.09 | $54,022.73 |
| 2026-10-05 | $0.0882 | $0.0885 | $0.0855 | $0.086 | $48,487.25 |
| 2026-10-04 | $0.0872 | $0.0886 | $0.0859 | $0.0882 | $12,427.86 |
| 2026-10-03 | $0.0887 | $0.0887 | $0.0846 | $0.0864 | $23,047.39 |
| 2026-10-02 | $0.0913 | $0.0921 | $0.0849 | $0.0887 | $45,775.33 |
| 2026-10-01 | $0.0909 | $0.0936 | $0.09 | $0.0913 | $20,424.90 |
| 2026-09-30 | $0.0914 | $0.0934 | $0.0894 | $0.0909 | $13,207.80 |