FLOKI Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00002409 | $0.00002473 | $0.0000223 | $0.00002236 | $20.35M |
| 2026-10-28 | $0.00002323 | $0.00002427 | $0.0000232 | $0.00002403 | $16.38M |
| 2026-10-27 | $0.00002305 | $0.00002328 | $0.00002251 | $0.00002324 | $7.70M |
| 2026-10-26 | $0.00002276 | $0.00002327 | $0.00002255 | $0.00002301 | $9.87M |
| 2026-10-25 | $0.00002345 | $0.00002353 | $0.00002261 | $0.00002274 | $7.61M |
| 2026-10-24 | $0.00002373 | $0.00002389 | $0.0000226 | $0.00002347 | $9.70M |
| 2026-10-23 | $0.00002332 | $0.00002486 | $0.00002327 | $0.00002372 | $18.84M |
| 2026-10-22 | $0.00002462 | $0.00002473 | $0.00002322 | $0.00002332 | $9.61M |
| 2026-10-21 | $0.00002462 | $0.00002522 | $0.00002454 | $0.00002461 | $13.33M |
| 2026-10-20 | $0.00002366 | $0.00002494 | $0.00002335 | $0.00002463 | $12.06M |
| 2026-10-19 | $0.00002339 | $0.00002372 | $0.00002326 | $0.00002365 | $9.25M |
| 2026-10-18 | $0.00002358 | $0.00002375 | $0.00002236 | $0.0000234 | $9.15M |
| 2026-10-17 | $0.00002416 | $0.00002416 | $0.00002318 | $0.00002359 | $8.14M |
| 2026-10-16 | $0.00002454 | $0.00002489 | $0.00002378 | $0.00002418 | $10.11M |
| 2026-10-15 | $0.00002485 | $0.00002492 | $0.00002325 | $0.00002454 | $15.94M |
| 2026-10-14 | $0.0000257 | $0.00002599 | $0.00002459 | $0.00002482 | $10.53M |
| 2026-10-13 | $0.00002546 | $0.0000263 | $0.00002468 | $0.00002568 | $13.40M |
| 2026-10-12 | $0.00002756 | $0.00002774 | $0.00002542 | $0.00002545 | $12.41M |
| 2026-10-11 | $0.00002741 | $0.00002775 | $0.00002689 | $0.00002755 | $10.32M |
| 2026-10-10 | $0.00002802 | $0.00002831 | $0.0000273 | $0.00002741 | $10.22M |
| 2026-10-09 | $0.00002607 | $0.00002826 | $0.00002606 | $0.00002811 | $19.05M |
| 2026-10-08 | $0.00002737 | $0.0000278 | $0.000025 | $0.00002608 | $19.03M |
| 2026-10-07 | $0.00002867 | $0.00002875 | $0.00002645 | $0.0000274 | $17.42M |
| 2026-10-06 | $0.00002908 | $0.00002951 | $0.00002846 | $0.00002869 | $17.55M |
| 2026-10-05 | $0.00002897 | $0.00002991 | $0.00002843 | $0.00002908 | $39.64M |
| 2026-10-04 | $0.00002747 | $0.00002971 | $0.00002708 | $0.00002891 | $24.07M |
| 2026-10-03 | $0.00002721 | $0.00002776 | $0.00002697 | $0.00002747 | $9.09M |
| 2026-10-02 | $0.00002779 | $0.00002869 | $0.00002638 | $0.00002722 | $19.76M |
| 2026-10-01 | $0.00002768 | $0.00002806 | $0.00002715 | $0.00002779 | $13.49M |
| 2026-09-30 | $0.00002741 | $0.0000287 | $0.00002724 | $0.00002768 | $20.34M |