GRASS Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.68207269 | $0.68764397 | $0.58550322 | $0.58550322 | $18.30M |
| 2026-10-28 | $0.75288948 | $0.7688994 | $0.67752389 | $0.68093869 | $14.68M |
| 2026-10-27 | $0.68044051 | $0.75327301 | $0.67056978 | $0.75104218 | $16.22M |
| 2026-10-26 | $0.71505063 | $0.72578931 | $0.66903262 | $0.67766031 | $12.25M |
| 2026-10-25 | $0.6765299 | $0.73612499 | $0.66064253 | $0.71961836 | $17.42M |
| 2026-10-24 | $0.65024365 | $0.67542953 | $0.60929824 | $0.67542953 | $12.93M |
| 2026-10-23 | $0.62785425 | $0.6838855 | $0.62671693 | $0.65071998 | $12.33M |
| 2026-10-22 | $0.69048338 | $0.69995715 | $0.62046832 | $0.62722782 | $14.81M |
| 2026-10-21 | $0.63496805 | $0.72307063 | $0.62967313 | $0.68450331 | $15.26M |
| 2026-10-20 | $0.61837819 | $0.64915591 | $0.59744115 | $0.63451148 | $15.96M |
| 2026-10-19 | $0.59021336 | $0.62480398 | $0.58183625 | $0.61891827 | $13.50M |
| 2026-10-18 | $0.6182733 | $0.63225548 | $0.55673979 | $0.58909682 | $12.40M |
| 2026-10-17 | $0.63646832 | $0.65531499 | $0.61211788 | $0.61900686 | $10.83M |
| 2026-10-16 | $0.65913396 | $0.69794071 | $0.62375131 | $0.63632009 | $14.07M |
| 2026-10-15 | $0.62370096 | $0.69028091 | $0.59645052 | $0.656236 | $24.99M |
| 2026-10-14 | $0.72551191 | $0.74788179 | $0.61625033 | $0.62243323 | $25.67M |
| 2026-10-13 | $0.76745932 | $0.79141489 | $0.69638232 | $0.72029722 | $25.30M |
| 2026-10-12 | $0.834164 | $0.88508014 | $0.73687825 | $0.76723886 | $58.32M |
| 2026-10-11 | $0.66822879 | $0.84191001 | $0.66379456 | $0.83864092 | $43.34M |
| 2026-10-10 | $0.64644483 | $0.67181131 | $0.64039202 | $0.67107717 | $11.24M |
| 2026-10-09 | $0.60725682 | $0.65823483 | $0.60680552 | $0.64871111 | $17.36M |
| 2026-10-08 | $0.65393592 | $0.66242195 | $0.56744486 | $0.6059721 | $27.93M |
| 2026-10-07 | $0.6672337 | $0.67856761 | $0.63309746 | $0.65694123 | $19.29M |
| 2026-10-06 | $0.73840176 | $0.74401345 | $0.66315158 | $0.66541624 | $19.32M |
| 2026-10-05 | $0.69654745 | $0.77332275 | $0.68250262 | $0.74081533 | $23.64M |
| 2026-10-04 | $0.72070993 | $0.79223566 | $0.68138986 | $0.69509971 | $22.18M |
| 2026-10-03 | $0.70427923 | $0.75780416 | $0.70266148 | $0.71638496 | $19.49M |
| 2026-10-02 | $0.69810891 | $0.7340066 | $0.65986164 | $0.70100976 | $24.69M |
| 2026-10-01 | $0.69633894 | $0.72629602 | $0.66047098 | $0.69864972 | $23.94M |
| 2026-09-30 | $0.77313325 | $0.77349557 | $0.68413133 | $0.69591042 | $35.94M |