SAND Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.04767593 | $0.04909388 | $0.04408783 | $0.04420552 | $19.86M |
| 2026-10-28 | $0.04819959 | $0.04895157 | $0.04705797 | $0.04769705 | $14.42M |
| 2026-10-27 | $0.04882095 | $0.04889407 | $0.04665495 | $0.04827942 | $10.20M |
| 2026-10-26 | $0.04782387 | $0.04893661 | $0.04695096 | $0.04875715 | $13.53M |
| 2026-10-25 | $0.04973319 | $0.050252 | $0.04740556 | $0.04779687 | $12.06M |
| 2026-10-24 | $0.05145039 | $0.05145039 | $0.04896451 | $0.04991007 | $16.40M |
| 2026-10-23 | $0.05381351 | $0.05500426 | $0.05032314 | $0.05137657 | $18.24M |
| 2026-10-22 | $0.05773869 | $0.05798793 | $0.05336628 | $0.05357935 | $18.30M |
| 2026-10-21 | $0.05855056 | $0.05923511 | $0.05728629 | $0.05763463 | $22.91M |
| 2026-10-20 | $0.05916938 | $0.05972856 | $0.05658604 | $0.05854341 | $27.58M |
| 2026-10-19 | $0.05889456 | $0.06310008 | $0.05778683 | $0.05930962 | $57.41M |
| 2026-10-18 | $0.06005221 | $0.06735433 | $0.05646987 | $0.0589127 | $128.63M |
| 2026-10-17 | $0.05419953 | $0.0661017 | $0.05391659 | $0.05987959 | $147.63M |
| 2026-10-16 | $0.05602315 | $0.05680129 | $0.05365659 | $0.05427588 | $21.08M |
| 2026-10-15 | $0.05584194 | $0.05709692 | $0.05298718 | $0.05614974 | $35.77M |
| 2026-10-14 | $0.05966122 | $0.059811 | $0.05518572 | $0.05597663 | $22.83M |
| 2026-10-13 | $0.06001265 | $0.06188688 | $0.05835766 | $0.05966894 | $27.08M |
| 2026-10-12 | $0.06599918 | $0.06599918 | $0.05951065 | $0.05974971 | $38.28M |
| 2026-10-11 | $0.06721913 | $0.06721913 | $0.06385075 | $0.06607493 | $38.69M |
| 2026-10-10 | $0.06867769 | $0.06983191 | $0.06695669 | $0.06736613 | $46.96M |
| 2026-10-09 | $0.06648386 | $0.07211261 | $0.0661616 | $0.06867978 | $102.43M |
| 2026-10-08 | $0.07810041 | $0.07825444 | $0.0653668 | $0.06644274 | $112.82M |
| 2026-10-07 | $0.06651656 | $0.08687692 | $0.06610862 | $0.07781425 | $346.59M |
| 2026-10-06 | $0.06989005 | $0.06989005 | $0.06496606 | $0.06676367 | $66.34M |
| 2026-10-05 | $0.07613968 | $0.07614745 | $0.06642142 | $0.06995773 | $122.20M |
| 2026-10-04 | $0.07482141 | $0.08028811 | $0.07242217 | $0.0760235 | $186.47M |
| 2026-10-03 | $0.06863065 | $0.08241534 | $0.0658776 | $0.07508409 | $462.85M |
| 2026-10-02 | $0.04497622 | $0.07258605 | $0.04430937 | $0.0691392 | $552.77M |
| 2026-10-01 | $0.04386592 | $0.04502402 | $0.04256965 | $0.04502402 | $12.93M |
| 2026-09-30 | $0.04371229 | $0.04566358 | $0.042813 | $0.04384332 | $12.85M |