EURC Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $1.12 | $1.12 | $1.11 | $1.12 | $9.51M |
| 2026-10-28 | $1.11 | $1.12 | $1.11 | $1.12 | $5.67M |
| 2026-10-27 | $1.12 | $1.12 | $1.11 | $1.11 | $5.65M |
| 2026-10-26 | $1.12 | $1.12 | $1.12 | $1.12 | $12.59M |
| 2026-10-25 | $1.12 | $1.12 | $1.12 | $1.12 | $4.31M |
| 2026-10-24 | $1.12 | $1.12 | $1.12 | $1.12 | $3.25M |
| 2026-10-23 | $1.12 | $1.12 | $1.12 | $1.12 | $8.68M |
| 2026-10-22 | $1.12 | $1.13 | $1.12 | $1.12 | $9.79M |
| 2026-10-21 | $1.12 | $1.12 | $1.12 | $1.12 | $4.95M |
| 2026-10-20 | $1.12 | $1.13 | $1.12 | $1.12 | $5.11M |
| 2026-10-19 | $1.12 | $1.12 | $1.12 | $1.12 | $5.64M |
| 2026-10-18 | $1.12 | $1.12 | $1.12 | $1.12 | $3.61M |
| 2026-10-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.89M |
| 2026-10-16 | $1.12 | $1.13 | $1.12 | $1.12 | $4.54M |
| 2026-10-15 | $1.12 | $1.12 | $1.12 | $1.12 | $10.66M |
| 2026-10-14 | $1.12 | $1.12 | $1.11 | $1.12 | $7.92M |
| 2026-10-13 | $1.12 | $1.12 | $1.12 | $1.12 | $5.48M |
| 2026-10-12 | $1.12 | $1.12 | $1.12 | $1.12 | $5.75M |
| 2026-10-11 | $1.12 | $1.12 | $1.12 | $1.12 | $2.62M |
| 2026-10-10 | $1.12 | $1.12 | $1.12 | $1.12 | $2.21M |
| 2026-10-09 | $1.12 | $1.12 | $1.12 | $1.12 | $5.69M |
| 2026-10-08 | $1.12 | $1.12 | $1.12 | $1.12 | $10.74M |
| 2026-10-07 | $1.13 | $1.13 | $1.12 | $1.12 | $7.57M |
| 2026-10-06 | $1.12 | $1.13 | $1.12 | $1.13 | $8.10M |
| 2026-10-05 | $1.13 | $1.13 | $1.12 | $1.12 | $10.59M |
| 2026-10-04 | $1.12 | $1.13 | $1.12 | $1.13 | $3.85M |
| 2026-10-03 | $1.12 | $1.13 | $1.12 | $1.12 | $2.46M |
| 2026-10-02 | $1.12 | $1.13 | $1.12 | $1.12 | $8.74M |
| 2026-10-01 | $1.13 | $1.13 | $1.12 | $1.12 | $13.12M |
| 2026-09-30 | $1.13 | $1.14 | $1.13 | $1.13 | $10.29M |