DEXE Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $1.63 | $1.64 | $1.49 | $1.50 | $7.16M |
| 2026-10-28 | $1.63 | $1.64 | $1.60 | $1.63 | $5.84M |
| 2026-10-27 | $1.59 | $1.63 | $1.56 | $1.63 | $6.11M |
| 2026-10-26 | $1.60 | $1.62 | $1.56 | $1.59 | $6.50M |
| 2026-10-25 | $1.64 | $1.65 | $1.59 | $1.60 | $4.61M |
| 2026-10-24 | $1.67 | $1.67 | $1.59 | $1.64 | $9.26M |
| 2026-10-23 | $1.72 | $1.74 | $1.64 | $1.66 | $6.25M |
| 2026-10-22 | $1.79 | $1.79 | $1.71 | $1.72 | $7.67M |
| 2026-10-21 | $1.79 | $1.81 | $1.77 | $1.79 | $9.43M |
| 2026-10-20 | $1.74 | $1.81 | $1.71 | $1.79 | $8.14M |
| 2026-10-19 | $1.72 | $1.76 | $1.70 | $1.74 | $6.50M |
| 2026-10-18 | $1.76 | $1.76 | $1.66 | $1.72 | $6.80M |
| 2026-10-17 | $1.75 | $1.80 | $1.73 | $1.76 | $7.27M |
| 2026-10-16 | $1.78 | $1.78 | $1.74 | $1.75 | $5.21M |
| 2026-10-15 | $1.81 | $1.81 | $1.69 | $1.78 | $10.29M |
| 2026-10-14 | $1.86 | $1.87 | $1.77 | $1.81 | $7.74M |
| 2026-10-13 | $1.85 | $1.89 | $1.80 | $1.86 | $6.85M |
| 2026-10-12 | $1.90 | $1.90 | $1.84 | $1.85 | $7.17M |
| 2026-10-11 | $1.90 | $1.91 | $1.86 | $1.90 | $8.80M |
| 2026-10-10 | $1.87 | $1.91 | $1.84 | $1.90 | $6.50M |
| 2026-10-09 | $1.79 | $1.87 | $1.78 | $1.87 | $9.74M |
| 2026-10-08 | $1.86 | $1.87 | $1.72 | $1.79 | $13.28M |
| 2026-10-07 | $1.88 | $1.89 | $1.83 | $1.87 | $7.96M |
| 2026-10-06 | $1.86 | $1.90 | $1.84 | $1.88 | $6.04M |
| 2026-10-05 | $1.90 | $1.91 | $1.86 | $1.86 | $6.03M |
| 2026-10-04 | $1.88 | $1.92 | $1.87 | $1.90 | $6.49M |
| 2026-10-03 | $1.93 | $1.93 | $1.86 | $1.88 | $9.76M |
| 2026-10-02 | $1.91 | $2.14 | $1.90 | $1.93 | $50.53M |
| 2026-10-01 | $1.85 | $1.91 | $1.84 | $1.91 | $8.16M |
| 2026-09-30 | $1.83 | $1.89 | $1.81 | $1.85 | $9.03M |