RLB Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.07513206 | $0.07685127 | $0.07427479 | $0.07586801 | $484,625.46 |
| 2026-10-28 | $0.07315291 | $0.07607779 | $0.07315291 | $0.07513206 | $91,708.74 |
| 2026-10-27 | $0.0741779 | $0.07491689 | $0.0727758 | $0.07315291 | $96,171.42 |
| 2026-10-26 | $0.07353845 | $0.07431911 | $0.07312128 | $0.0741779 | $59,521.90 |
| 2026-10-25 | $0.07236228 | $0.07377485 | $0.07236228 | $0.07353845 | $77,312.86 |
| 2026-10-24 | $0.07625632 | $0.07625632 | $0.07140694 | $0.07236228 | $149,430.78 |
| 2026-10-23 | $0.07231942 | $0.07700064 | $0.07190762 | $0.07625632 | $204,277.60 |
| 2026-10-22 | $0.07246109 | $0.07329683 | $0.07224319 | $0.07231942 | $63,102.38 |
| 2026-10-21 | $0.0730906 | $0.07373919 | $0.07213588 | $0.07246109 | $103,682.83 |
| 2026-10-20 | $0.0733721 | $0.07379685 | $0.07265543 | $0.07298074 | $69,501.87 |
| 2026-10-19 | $0.07275206 | $0.07360082 | $0.07250546 | $0.0733721 | $71,960.79 |
| 2026-10-18 | $0.07169526 | $0.07392552 | $0.06936891 | $0.07275206 | $269,381.46 |
| 2026-10-17 | $0.07294646 | $0.07347405 | $0.07147475 | $0.07169526 | $148,977.83 |
| 2026-10-16 | $0.07238124 | $0.07430667 | $0.07238124 | $0.07294646 | $151,985.19 |
| 2026-10-15 | $0.07084192 | $0.07231401 | $0.06984831 | $0.07231401 | $133,372.46 |
| 2026-10-14 | $0.0744065 | $0.07493797 | $0.06996704 | $0.07084192 | $200,124.15 |
| 2026-10-13 | $0.07337274 | $0.07508134 | $0.07196227 | $0.0744065 | $308,083.23 |
| 2026-10-12 | $0.0751232 | $0.0751232 | $0.07201044 | $0.07337274 | $273,860.07 |
| 2026-10-11 | $0.07679799 | $0.07758798 | $0.07467968 | $0.0751232 | $139,268.99 |
| 2026-10-10 | $0.07538071 | $0.07712238 | $0.0752072 | $0.07712238 | $64,729.50 |
| 2026-10-09 | $0.07421714 | $0.07538071 | $0.07191963 | $0.07538071 | $130,015.90 |
| 2026-10-08 | $0.07414623 | $0.07470174 | $0.0728502 | $0.07421714 | $73,438.73 |
| 2026-10-07 | $0.07721525 | $0.07721525 | $0.07393785 | $0.07414623 | $127,390.04 |
| 2026-10-06 | $0.06254 | $0.07818695 | $0.06254 | $0.07721525 | $2.02M |
| 2026-10-05 | $0.07892631 | $0.07945276 | $0.06254 | $0.06254 | $733,293.14 |
| 2026-10-04 | $0.08027656 | $0.08064407 | $0.07892631 | $0.07892631 | $145,998.83 |
| 2026-10-03 | $0.08031635 | $0.08093497 | $0.08008368 | $0.08027656 | $88,422.61 |
| 2026-10-02 | $0.0826073 | $0.08282327 | $0.0795678 | $0.08031635 | $424,634.18 |
| 2026-10-01 | $0.08384828 | $0.0841065 | $0.08160132 | $0.0826073 | $201,434.62 |
| 2026-09-30 | $0.08105594 | $0.08573875 | $0.07648371 | $0.08384828 | $1.69M |