ALE Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.26545 | $0.2657 | $0.2643 | $0.26530476 | $111,014.66 |
| 2026-10-28 | $0.26555 | $0.26565 | $0.2653 | $0.26545 | $88,497.82 |
| 2026-10-27 | $0.26529333 | $0.26555 | $0.26496667 | $0.2654 | $116,037.07 |
| 2026-10-26 | $0.2654 | $0.26559286 | $0.2651 | $0.26553182 | $115,127.86 |
| 2026-10-25 | $0.26553 | $0.26558 | $0.26510667 | $0.2654 | $111,809.06 |
| 2026-10-24 | $0.26554118 | $0.26563421 | $0.265 | $0.26553 | $101,206.01 |
| 2026-10-23 | $0.265625 | $0.26573 | $0.2653 | $0.26554118 | $89,959.36 |
| 2026-10-22 | $0.26594667 | $0.26600313 | $0.26520909 | $0.265625 | $108,966.41 |
| 2026-10-21 | $0.26612222 | $0.26656333 | $0.26580667 | $0.26595625 | $121,034.70 |
| 2026-10-20 | $0.266485 | $0.26755714 | $0.26563 | $0.26572188 | $129,513.51 |
| 2026-10-19 | $0.266485 | $0.26801429 | $0.26608 | $0.266485 | $141,403.06 |
| 2026-10-18 | $0.26745714 | $0.26757857 | $0.2654875 | $0.26643 | $134,653.77 |
| 2026-10-17 | $0.26643 | $0.26745714 | $0.26522222 | $0.26745714 | $136,946.14 |
| 2026-10-16 | $0.266515 | $0.26685 | $0.2655875 | $0.26643 | $141,998.40 |
| 2026-10-15 | $0.26755714 | $0.26765714 | $0.26587895 | $0.26657 | $139,608.65 |
| 2026-10-14 | $0.26708421 | $0.26785714 | $0.266445 | $0.26755714 | $142,607.51 |
| 2026-10-13 | $0.26657 | $0.26861429 | $0.266375 | $0.26702632 | $150,733.67 |
| 2026-10-12 | $0.26713 | $0.267325 | $0.26657 | $0.26657 | $133,912.66 |
| 2026-10-11 | $0.2659375 | $0.26863571 | $0.2658087 | $0.26713 | $131,548.72 |
| 2026-10-10 | $0.26609048 | $0.2662 | $0.265675 | $0.2659375 | $121,437.48 |
| 2026-10-09 | $0.26678947 | $0.26835714 | $0.26609048 | $0.26609048 | $122,426.04 |
| 2026-10-08 | $0.26865714 | $0.26875714 | $0.26625263 | $0.26678947 | $154,688.24 |
| 2026-10-07 | $0.2696818 | $0.26974022 | $0.26703158 | $0.26865714 | $155,478.29 |
| 2026-10-06 | $0.2695402 | $0.2699465 | $0.26898972 | $0.2696818 | $153,748.74 |
| 2026-10-05 | $0.268055 | $0.26962255 | $0.26645 | $0.2695402 | $130,284.53 |
| 2026-10-04 | $0.26744737 | $0.26970925 | $0.26736 | $0.267585 | $127,266.15 |
| 2026-10-03 | $0.26789474 | $0.26804211 | $0.26741579 | $0.26796842 | $150,540.04 |
| 2026-10-02 | $0.26804211 | $0.26980105 | $0.26764737 | $0.26789474 | $150,813.80 |
| 2026-10-01 | $0.26858001 | $0.26955714 | $0.26564225 | $0.26804211 | $151,562.81 |
| 2026-09-30 | $0.26677296 | $0.26866236 | $0.26635 | $0.26858001 | $137,451.62 |