CHEEMS Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00000045 | $0.00000046 | $0.00000042 | $0.00000042 | $246,915.47 |
| 2026-10-28 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $219,965.48 |
| 2026-10-27 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $250,067.10 |
| 2026-10-26 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $192,008.39 |
| 2026-10-25 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000045 | $149,585.21 |
| 2026-10-24 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000046 | $148,215.38 |
| 2026-10-23 | $0.00000044 | $0.00000047 | $0.00000044 | $0.00000046 | $196,898.88 |
| 2026-10-22 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000044 | $189,692.69 |
| 2026-10-21 | $0.00000045 | $0.00000047 | $0.00000045 | $0.00000046 | $231,793.07 |
| 2026-10-20 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $210,311.87 |
| 2026-10-19 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $215,320.16 |
| 2026-10-18 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000044 | $176,010.00 |
| 2026-10-17 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000044 | $131,308.88 |
| 2026-10-16 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000046 | $197,765.35 |
| 2026-10-15 | $0.00000047 | $0.00000048 | $0.00000045 | $0.00000046 | $275,247.86 |
| 2026-10-14 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000047 | $268,436.79 |
| 2026-10-13 | $0.00000049 | $0.00000051 | $0.00000048 | $0.00000048 | $294,259.15 |
| 2026-10-12 | $0.00000054 | $0.00000054 | $0.00000049 | $0.0000005 | $282,886.73 |
| 2026-10-11 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000053 | $229,960.89 |
| 2026-10-10 | $0.00000052 | $0.00000054 | $0.00000052 | $0.00000054 | $226,190.31 |
| 2026-10-09 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000052 | $272,499.75 |
| 2026-10-08 | $0.00000052 | $0.00000053 | $0.00000048 | $0.00000051 | $272,270.92 |
| 2026-10-07 | $0.00000054 | $0.00000054 | $0.00000051 | $0.00000052 | $285,940.01 |
| 2026-10-06 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000054 | $293,961.71 |
| 2026-10-05 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $267,900.98 |
| 2026-10-04 | $0.00000055 | $0.00000057 | $0.00000055 | $0.00000055 | $171,403.21 |
| 2026-10-03 | $0.00000052 | $0.00000056 | $0.00000052 | $0.00000055 | $174,856.87 |
| 2026-10-02 | $0.00000054 | $0.00000055 | $0.00000051 | $0.00000052 | $240,424.74 |
| 2026-10-01 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000054 | $254,166.42 |
| 2026-09-30 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000053 | $300,944.86 |