CHZ Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.01305298 | $0.01314798 | $0.01202884 | $0.01204864 | $13.48M |
| 2026-10-28 | $0.01304474 | $0.0132072 | $0.01271549 | $0.0130501 | $7.62M |
| 2026-10-27 | $0.01289109 | $0.01305841 | $0.01264171 | $0.01305841 | $7.95M |
| 2026-10-26 | $0.01284436 | $0.01308236 | $0.01264393 | $0.01287263 | $9.21M |
| 2026-10-25 | $0.01300747 | $0.01309896 | $0.01262941 | $0.01284145 | $7.61M |
| 2026-10-24 | $0.01329957 | $0.0133812 | $0.01251003 | $0.01302629 | $13.63M |
| 2026-10-23 | $0.01323349 | $0.01361565 | $0.01301317 | $0.01329993 | $15.25M |
| 2026-10-22 | $0.01407613 | $0.01425994 | $0.01316711 | $0.01323891 | $11.92M |
| 2026-10-21 | $0.01385916 | $0.0144284 | $0.01384352 | $0.01406321 | $9.50M |
| 2026-10-20 | $0.01374972 | $0.0139639 | $0.01339327 | $0.01387144 | $9.66M |
| 2026-10-19 | $0.01378614 | $0.01393827 | $0.01361864 | $0.01374567 | $10.99M |
| 2026-10-18 | $0.01398024 | $0.01401172 | $0.01313377 | $0.01378594 | $8.44M |
| 2026-10-17 | $0.01461221 | $0.01467331 | $0.01367341 | $0.01397852 | $9.19M |
| 2026-10-16 | $0.01403235 | $0.01459204 | $0.0139346 | $0.01458379 | $14.25M |
| 2026-10-15 | $0.01416442 | $0.01430894 | $0.01347042 | $0.01402923 | $18.41M |
| 2026-10-14 | $0.01464818 | $0.01477699 | $0.01404695 | $0.01415891 | $12.04M |
| 2026-10-13 | $0.0146524 | $0.01498318 | $0.01413844 | $0.01464127 | $14.31M |
| 2026-10-12 | $0.01578417 | $0.01599683 | $0.0146402 | $0.01464486 | $14.44M |
| 2026-10-11 | $0.01548556 | $0.01580875 | $0.01526004 | $0.01577028 | $8.46M |
| 2026-10-10 | $0.01555002 | $0.01578065 | $0.01541918 | $0.01549374 | $11.05M |
| 2026-10-09 | $0.01489268 | $0.01563716 | $0.01484505 | $0.01559066 | $10.23M |
| 2026-10-08 | $0.01574563 | $0.01587472 | $0.01447215 | $0.01489739 | $17.08M |
| 2026-10-07 | $0.01656281 | $0.01660954 | $0.01553495 | $0.01574933 | $16.61M |
| 2026-10-06 | $0.01701666 | $0.01703958 | $0.01648572 | $0.01659903 | $12.89M |
| 2026-10-05 | $0.01701693 | $0.01712833 | $0.01665237 | $0.01701894 | $14.31M |
| 2026-10-04 | $0.01700749 | $0.01751868 | $0.01688571 | $0.01701643 | $14.51M |
| 2026-10-03 | $0.0168973 | $0.01798024 | $0.01673991 | $0.01701528 | $42.57M |
| 2026-10-02 | $0.01615501 | $0.01710135 | $0.01587774 | $0.01688961 | $28.35M |
| 2026-10-01 | $0.0162662 | $0.01647886 | $0.01591156 | $0.01615503 | $14.09M |
| 2026-09-30 | $0.01616932 | $0.01672737 | $0.01596061 | $0.01625653 | $30.50M |