FTT Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.23872231 | $0.23872231 | $0.22372038 | $0.22409596 | $637,219.46 |
| 2026-10-28 | $0.23439644 | $0.24010933 | $0.23251015 | $0.23863769 | $614,471.45 |
| 2026-10-27 | $0.24154565 | $0.24154565 | $0.21924481 | $0.23478063 | $1.05M |
| 2026-10-26 | $0.23821646 | $0.24598063 | $0.23670512 | $0.24149298 | $578,140.15 |
| 2026-10-25 | $0.24272697 | $0.24781126 | $0.2332897 | $0.23804041 | $809,953.95 |
| 2026-10-24 | $0.24761145 | $0.24861898 | $0.23829923 | $0.24276926 | $618,666.80 |
| 2026-10-23 | $0.24964429 | $0.25358786 | $0.24734691 | $0.24769626 | $526,204.99 |
| 2026-10-22 | $0.25266558 | $0.25343385 | $0.24697286 | $0.24973643 | $621,381.48 |
| 2026-10-21 | $0.25530867 | $0.25909572 | $0.25175231 | $0.25242846 | $627,060.99 |
| 2026-10-20 | $0.25052375 | $0.25571313 | $0.24802833 | $0.25522538 | $602,889.62 |
| 2026-10-19 | $0.25327857 | $0.256208 | $0.24714462 | $0.25081188 | $671,495.90 |
| 2026-10-18 | $0.25156688 | $0.25798462 | $0.24840462 | $0.25327143 | $1.07M |
| 2026-10-17 | $0.25381924 | $0.26645464 | $0.24617859 | $0.25137013 | $1.77M |
| 2026-10-16 | $0.24604647 | $0.25548869 | $0.24497 | $0.25369261 | $1.45M |
| 2026-10-15 | $0.25947331 | $0.26068894 | $0.23903055 | $0.24614375 | $1.81M |
| 2026-10-14 | $0.2566485 | $0.27270952 | $0.25176925 | $0.25933425 | $2.68M |
| 2026-10-13 | $0.24458737 | $0.26875158 | $0.24171056 | $0.25589 | $4.94M |
| 2026-10-12 | $0.256125 | $0.25837944 | $0.24443474 | $0.24443474 | $1.40M |
| 2026-10-11 | $0.25069333 | $0.26655471 | $0.24941625 | $0.25485067 | $1.63M |
| 2026-10-10 | $0.25050385 | $0.25846588 | $0.24499412 | $0.25070667 | $1.19M |
| 2026-10-09 | $0.24633254 | $0.25546533 | $0.23084357 | $0.25043462 | $2.45M |
| 2026-10-08 | $0.24574077 | $0.2966765 | $0.23645524 | $0.2462448 | $5.10M |
| 2026-10-07 | $0.25916555 | $0.25933945 | $0.24043412 | $0.24494643 | $831,889.07 |
| 2026-10-06 | $0.25976579 | $0.26348372 | $0.25745667 | $0.25916556 | $535,737.88 |
| 2026-10-05 | $0.25546 | $0.26113789 | $0.255075 | $0.25966895 | $794,834.02 |
| 2026-10-04 | $0.25418523 | $0.257285 | $0.25304692 | $0.25541625 | $545,432.06 |
| 2026-10-03 | $0.253144 | $0.25739786 | $0.25239187 | $0.2541924 | $486,713.81 |
| 2026-10-02 | $0.25537944 | $0.26145769 | $0.25036923 | $0.252902 | $1.02M |
| 2026-10-01 | $0.25240385 | $0.25847706 | $0.25082945 | $0.25518722 | $788,780.34 |
| 2026-09-30 | $0.25042529 | $0.26046667 | $0.24723059 | $0.25219616 | $1.23M |